Singapore
Ask سنگاپور
مؤشر |
Bid |
Ask |
سابق |
منخفض |
عالي |
تغيير |
يتغيرون ٪ |
مرة |
خريطة |
AED/SGD
|
0.3685 |
0.3687 |
0.3688 |
0.3687 |
0.3689 |
0.00
|
0.05%
|
2019/12/14
مرة 1:42
|
|
ARS/SGD
|
0.0227 |
0.0227 |
- |
0.0226 |
0.0227 |
0.00
|
0.00%
|
2019/12/13
مرة 19:21
|
|
AUD/SGD
|
0.9306 |
0.9312 |
0.9311 |
0.9307 |
0.9313 |
0.00
|
0.05%
|
2019/12/14
مرة 1:42
|
|
BRL/SGD
|
0.3295 |
0.3296 |
0.3299 |
0.3296 |
0.3299 |
0.00
|
0.03%
|
2019/12/14
مرة 1:42
|
|
BTC/SGD
|
- |
12845.25 |
- |
12845.25 |
12845.25 |
0.00
|
0.00%
|
2019/11/05
مرة 15:06
|
|
CAD/SGD
|
1.0278 |
1.0286 |
1.0276 |
1.0275 |
1.0286 |
0.00
|
0.12%
|
2019/12/14
مرة 1:42
|
|
CHF/SGD
|
1.3752 |
1.3761 |
1.3769 |
1.3761 |
1.3773 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
CNY/SGD
|
0.1937 |
0.1937 |
0.1938 |
0.1937 |
0.1939 |
0.00
|
0.10%
|
2019/12/14
مرة 1:42
|
|
DKK/SGD
|
0.2013 |
0.2014 |
0.2016 |
0.2014 |
0.2016 |
0.00
|
0.05%
|
2019/12/14
مرة 1:42
|
|
EUR/SGD
|
1.5052 |
1.5063 |
1.5066 |
1.5061 |
1.5066 |
0.00
|
0.01%
|
2019/12/14
مرة 1:42
|
|
GBP/SGD
|
1.8035 |
1.8047 |
1.8076 |
1.8047 |
1.8081 |
0.00
|
0.15%
|
2019/12/14
مرة 1:42
|
|
HKD/SGD
|
0.1735 |
0.1736 |
0.1737 |
0.1736 |
0.1737 |
0.00
|
0.12%
|
2019/12/14
مرة 1:42
|
|
IDR/SGD
|
- |
0.0097 |
- |
0.0097 |
0.0097 |
0.00
|
0.00%
|
2019/11/01
مرة 13:06
|
|
INR/SGD
|
- |
0.0191 |
- |
0.0191 |
0.0191 |
0.00
|
0.00%
|
2019/12/13
مرة 13:07
|
|
JPY/SGD
|
0.0124 |
0.0124 |
- |
0.0123 |
0.0124 |
0.00
|
0.00%
|
2019/12/13
مرة 18:56
|
|
KRW/SGD
|
0.0012 |
0.0012 |
- |
0.0012 |
0.0012 |
0.00
|
0.00%
|
2019/12/12
مرة 18:56
|
|
KWD/SGD
|
4.4632 |
4.4649 |
4.4676 |
4.4649 |
4.4686 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
MXN/SGD
|
0.0712 |
0.0712 |
- |
0.0712 |
0.0712 |
0.00
|
0.14%
|
2019/12/14
مرة 0:42
|
|
MYR/SGD
|
0.3274 |
0.3275 |
0.3277 |
0.3275 |
0.3277 |
0.00
|
0.09%
|
2019/12/14
مرة 1:42
|
|
NOK/SGD
|
0.1498 |
0.1499 |
- |
0.1499 |
0.1499 |
0.00
|
0.07%
|
2019/12/14
مرة 0:42
|
|
NZD/SGD
|
0.8931 |
0.894 |
0.8929 |
0.8929 |
0.894 |
0.00
|
0.16%
|
2019/12/14
مرة 1:42
|
|
PLN/SGD
|
0.3526 |
0.3528 |
- |
0.3527 |
0.3529 |
0.00
|
0.00%
|
2019/12/14
مرة 1:42
|
|
SAR/SGD
|
0.3609 |
0.3611 |
- |
0.3611 |
0.3611 |
0.00
|
0.06%
|
2019/12/14
مرة 1:42
|
|
SEK/SGD
|
0.144 |
0.1441 |
0.1442 |
0.1441 |
0.1442 |
0.00
|
0.00%
|
2019/12/14
مرة 0:56
|
|
SGD/AED
|
2.7129 |
2.7131 |
2.7114 |
2.7111 |
2.7131 |
0.00
|
0.06%
|
2019/12/14
مرة 1:42
|
|
SGD/ARS
|
44.0403 |
44.2568 |
44.2087 |
44.1822 |
44.2568 |
0.08
|
0.17%
|
2019/12/14
مرة 1:42
|
|
SGD/AUD
|
1.0739 |
1.0744 |
- |
1.0744 |
1.0751 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/BBD
|
1.4716 |
1.5075 |
1.5061 |
1.5059 |
1.5075 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/BHD
|
0.2785 |
0.2785 |
0.2783 |
0.2783 |
0.2785 |
0.00
|
0.04%
|
2019/12/14
مرة 1:42
|
|
SGD/BRL
|
3.0337 |
3.0352 |
3.0326 |
3.0325 |
3.0352 |
0.00
|
0.00%
|
2019/12/14
مرة 1:42
|
|
SGD/CAD
|
0.9722 |
0.973 |
0.9733 |
0.9729 |
0.9736 |
0.00
|
0.08%
|
2019/12/14
مرة 1:42
|
|
SGD/CHF
|
0.7267 |
0.7272 |
0.7265 |
0.7265 |
0.7272 |
0.00
|
0.06%
|
2019/12/14
مرة 1:42
|
|
SGD/CLP
|
564.04 |
565.19 |
564.77 |
564.77 |
565.19 |
0.01
|
0.00%
|
2019/12/14
مرة 1:42
|
|
SGD/CNH
|
- |
5.175 |
- |
5.175 |
5.175 |
0.00
|
0.08%
|
2019/12/14
مرة 9:07
|
|
SGD/CNY
|
5.1583 |
5.1671 |
5.1625 |
5.1625 |
5.1671 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/CZK
|
16.91 |
16.93 |
- |
16.92 |
16.94 |
0.00
|
0.00%
|
2019/12/14
مرة 1:21
|
|
SGD/DKK
|
4.9625 |
4.9651 |
4.9615 |
4.9615 |
4.9651 |
0.00
|
0.02%
|
2019/12/14
مرة 1:42
|
|
SGD/EGP
|
11.8699 |
11.9437 |
11.9349 |
11.9336 |
11.9437 |
0.01
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/EUR
|
0.6639 |
0.6644 |
0.664 |
0.664 |
0.6644 |
0.00
|
0.03%
|
2019/12/14
مرة 1:42
|
|
SGD/GBP
|
0.5541 |
0.5545 |
0.5535 |
0.5534 |
0.5545 |
0.00
|
0.16%
|
2019/12/14
مرة 1:42
|
|
SGD/HKD
|
5.7597 |
5.7623 |
5.7572 |
5.7567 |
5.7623 |
0.01
|
0.09%
|
2019/12/14
مرة 1:42
|
|
SGD/HUF
|
218.8 |
219.09 |
219.02 |
218.93 |
219.09 |
0.05
|
0.02%
|
2019/12/14
مرة 1:42
|
|
SGD/IDR
|
10324.2 |
10335.4 |
10326.25 |
10326.25 |
10335.4 |
7.63
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/INR
|
52.282 |
52.306 |
52.259 |
52.259 |
52.306 |
0.04
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/ISK
|
90.9 |
91.12 |
91.06 |
91.06 |
91.12 |
0.04
|
0.04%
|
2019/12/14
مرة 1:42
|
|
SGD/JMD
|
97.6 |
100 |
99.91 |
100 |
99.92 |
0.18
|
0.18%
|
2019/12/14
مرة 1:42
|
|
SGD/JOD
|
0.523 |
0.5252 |
0.524 |
0.524 |
0.5252 |
0.00
|
0.23%
|
2019/12/14
مرة 1:42
|
|
SGD/JPY
|
80.73 |
80.78 |
80.73 |
80.71 |
80.78 |
0.07
|
0.09%
|
2019/12/14
مرة 1:42
|
|
SGD/KES
|
75.05 |
75.19 |
75.13 |
75.13 |
75.19 |
0.05
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/KRW
|
868.16 |
869.42 |
868.5 |
867.63 |
869.42 |
1.39
|
0.16%
|
2019/12/14
مرة 1:42
|
|
SGD/KWD
|
0.2238 |
0.2242 |
- |
0.2242 |
0.2242 |
0.00
|
0.04%
|
2019/12/14
مرة 1:42
|
|
SGD/LBP
|
1110.52 |
1122.06 |
1121.01 |
1120.87 |
1122.06 |
0.83
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/LKR
|
133.69 |
133.84 |
133.74 |
133.73 |
133.84 |
0.10
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/LTL
|
2.1954 |
2.1954 |
- |
2.1946 |
2.2027 |
0.00
|
0.00%
|
2018/05/07
مرة 0:00
|
|
SGD/MAD
|
7.0924 |
7.1027 |
7.0978 |
7.0978 |
7.1052 |
0.00
|
0.03%
|
2019/12/14
مرة 1:42
|
|
SGD/MXN
|
14.0373 |
14.0432 |
14.0452 |
14.0419 |
14.0649 |
0.02
|
0.17%
|
2019/12/14
مرة 1:42
|
|
SGD/MYR
|
3.0526 |
3.0552 |
3.0525 |
3.0525 |
3.0552 |
0.00
|
0.08%
|
2019/12/14
مرة 1:42
|
|
SGD/NAD
|
10.688 |
10.7028 |
10.6949 |
10.6949 |
10.7028 |
0.01
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/NOK
|
6.673 |
6.6759 |
6.6735 |
6.6735 |
6.6783 |
0.00
|
0.02%
|
2019/12/14
مرة 1:42
|
|
SGD/NPR
|
83.69 |
83.69 |
83.63 |
83.63 |
83.69 |
0.06
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/NZD
|
1.1186 |
1.1197 |
1.1204 |
1.1197 |
1.1206 |
0.00
|
0.13%
|
2019/12/14
مرة 1:42
|
|
SGD/OMR
|
0.2842 |
0.2846 |
0.2843 |
0.2842 |
0.2846 |
0.00
|
0.14%
|
2019/12/14
مرة 1:42
|
|
SGD/PAB
|
0.7386 |
0.7386 |
0.7381 |
0.7381 |
0.7386 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/PHP
|
37.37 |
37.39 |
37.35 |
37.35 |
37.39 |
0.03
|
0.08%
|
2019/12/14
مرة 1:42
|
|
SGD/PKR
|
113.71 |
114.75 |
114.62 |
114.56 |
114.75 |
0.20
|
0.17%
|
2019/12/14
مرة 1:42
|
|
SGD/PLN
|
2.8332 |
2.8367 |
2.835 |
2.8347 |
2.8367 |
0.00
|
0.02%
|
2019/12/14
مرة 1:42
|
|
SGD/QAR
|
2.689 |
2.6901 |
2.6881 |
2.6881 |
2.6901 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/RON
|
3.1723 |
3.1762 |
3.1758 |
3.1752 |
3.1762 |
0.00
|
0.04%
|
2019/12/14
مرة 1:42
|
|
SGD/RUB
|
46.43 |
46.43 |
46.41 |
46.4 |
46.43 |
0.03
|
0.06%
|
2019/12/14
مرة 1:42
|
|
SGD/SAR
|
2.7699 |
2.7705 |
2.7684 |
2.7684 |
2.7705 |
0.00
|
0.08%
|
2019/12/14
مرة 1:42
|
|
SGD/SEK
|
6.9405 |
6.9427 |
6.9403 |
6.9364 |
6.9427 |
0.00
|
0.01%
|
2019/12/14
مرة 1:42
|
|
SGD/THB
|
22.2953 |
22.3183 |
22.2985 |
22.2985 |
22.3183 |
0.00
|
0.01%
|
2019/12/14
مرة 1:42
|
|
SGD/TRY
|
4.2906 |
4.2921 |
4.2938 |
4.2876 |
4.2938 |
0.00
|
0.05%
|
2019/12/14
مرة 1:42
|
|
SGD/TWD
|
22.3159 |
22.3463 |
22.3059 |
22.3059 |
22.3463 |
0.03
|
0.13%
|
2019/12/14
مرة 1:42
|
|
SGD/VEF
|
34116.4094 |
34201.9141 |
34176.67 |
34163.5573 |
34201.9141 |
34.57
|
0.10%
|
2019/12/14
مرة 1:42
|
|
SGD/XAF
|
433.44 |
433.44 |
433.12 |
433.07 |
433.44 |
0.32
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/XCD
|
1.9943 |
2.0091 |
2.0076 |
2.0074 |
2.0091 |
0.00
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/XOF
|
428.74 |
436.67 |
436.26 |
436.21 |
436.67 |
0.32
|
0.07%
|
2019/12/14
مرة 1:42
|
|
SGD/ZAR
|
10.7194 |
10.7344 |
10.7347 |
10.7344 |
10.7419 |
0.01
|
0.05%
|
2019/12/14
مرة 1:42
|
|
THB/SGD
|
- |
0.0448 |
- |
0.0448 |
0.0448 |
0.00
|
0.00%
|
2019/12/13
مرة 15:07
|
|
TRY/SGD
|
0.233 |
0.2331 |
- |
0.233 |
0.2333 |
0.00
|
0.04%
|
2019/12/14
مرة 1:42
|
|
TWD/SGD
|
0.0448 |
0.0448 |
0.0449 |
0.0448 |
0.0449 |
0.00
|
0.00%
|
2019/12/14
مرة 1:21
|
|
VEF/SGD
|
0.0001 |
0.0001 |
- |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/10/24
مرة 23:29
|
|
ZAR/SGD
|
0.0932 |
0.0933 |
- |
0.0933 |
0.0933 |
0.00
|
0.11%
|
2019/12/14
مرة 1:42
|
|
USD/SGD
|
1.3536 |
1.3541 |
1.355 |
1.3535 |
1.3553 |
0.00
|
0.05%
|
2019/12/14
مرة 1:36
|
|
SGD/USD
|
0.7385 |
0.7388 |
0.7383 |
0.7381 |
0.7392 |
0.00
|
0.08%
|
2019/12/14
مرة 1:36
|
|