Italy
Italy
مؤشر |
قيمه |
الصندوق |
السابقه |
منخفضه |
عاليه |
تغيير |
تغيير |
الوقت |
التخطيط |
Amazon.com
|
1641.8 |
706.60B |
- |
1641.8 |
1641.8 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Anheuser Busch Inbev
|
71.94 |
146.25B |
- |
71.94 |
71.94 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Louis Vuitton
|
407.9 |
142.35B |
- |
407.9 |
407.9 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Total
|
47.66 |
138.61B |
- |
47.66 |
47.66 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Unilever NV DRC
|
55 |
138.42B |
- |
55 |
55.2 |
0.00
|
0.00%
|
2019/07/03
الوقت 23:02
|
|
SAP
|
123.46 |
106.29B |
- |
123.46 |
123.46 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Siemens AG
|
117.42 |
93.25B |
- |
117.42 |
117.42 |
0.00
|
0.00%
|
2019/11/28
الوقت 15:01
|
|
Santander
|
4.301 |
88.88B |
- |
4.3 |
4.38 |
0.00
|
0.00%
|
2018/09/28
الوقت 20:33
|
|
Sanofi
|
84.88 |
85.93B |
- |
84.88 |
84.88 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Bayer
|
68.66 |
85.47B |
- |
68.66 |
68.66 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Volkswagen VZO
|
175.42 |
84.76B |
- |
175.42 |
175.42 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Allianz
|
217.8 |
83.84B |
- |
217.8 |
217.8 |
0.00
|
0.00%
|
2019/11/16
الوقت 11:01
|
|
Airbus Group
|
132.28 |
75.85B |
- |
132.28 |
132.28 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
BASF
|
69.43 |
75.01B |
- |
69.43 |
69.43 |
0.00
|
0.00%
|
2019/11/21
الوقت 23:01
|
|
ASML Holding
|
245.8 |
71.90B |
- |
245.8 |
245.8 |
0.00
|
0.00%
|
2019/11/29
الوقت 5:01
|
|
Daimler
|
51.26 |
69.91B |
- |
51.26 |
51.26 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Deutsche Telekom AG
|
15.26 |
69.35B |
- |
15.26 |
15.26 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
BNP Paribas
|
51 |
66.11B |
- |
51 |
51 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
BMW ST
|
73.24 |
60.50B |
- |
73.24 |
73.24 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Kering
|
547 |
59.67B |
- |
547 |
547 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
ENI
|
13.714 |
57.33B |
- |
13.714 |
13.714 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
AXA
|
25 |
50.52B |
- |
25 |
25 |
0.00
|
0.00%
|
2019/11/21
الوقت 23:01
|
|
Tesla
|
299.3 |
49.89B |
- |
299.3 |
299.3 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Vinci
|
99.12 |
48.55B |
- |
99.12 |
99.12 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Enel
|
6.856 |
48.23B |
- |
6.856 |
6.856 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
ING Groep
|
10.454 |
47.97B |
- |
10.454 |
10.454 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Air Liquide
|
121.3 |
45.80B |
- |
121.3 |
121.3 |
0.00
|
0.00%
|
2019/11/16
الوقت 11:01
|
|
Deutsche Post
|
33.91 |
45.11B |
- |
33.91 |
33.91 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Henkel VZO
|
94.2 |
44.26B |
- |
94.2 |
94.2 |
0.00
|
0.00%
|
2019/11/23
الوقت 5:01
|
|
Continental AG
|
120.88 |
44.06B |
- |
120.88 |
120.88 |
0.00
|
0.00%
|
2019/11/28
الوقت 15:01
|
|
Danone
|
75.04 |
43.60B |
- |
75.04 |
75.04 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Telefonica
|
6.98 |
43.12B |
- |
6.98 |
6.98 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Adidas
|
283.7 |
42.96B |
- |
283.7 |
283.7 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Safran
|
149.2 |
42.66B |
- |
149.2 |
149.2 |
0.00
|
0.00%
|
2019/11/28
الوقت 13:01
|
|
Intesa Sanpaolo RSP
|
2.53 |
41.54B |
- |
2.53 |
2.53 |
0.00
|
0.00%
|
2018/08/07
الوقت 0:13
|
|
Intesa Sanpaolo
|
2.3005 |
41.54B |
- |
2.3005 |
2.3005 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|
Schneider Electric
|
85.92 |
40.32B |
- |
85.92 |
85.92 |
0.00
|
0.00%
|
2019/11/21
الوقت 23:01
|
|
Orange
|
14.935 |
37.89B |
- |
14.935 |
14.935 |
0.00
|
0.00%
|
2019/11/29
الوقت 5:01
|
|
Fresenius SE
|
49.99 |
36.16B |
- |
49.99 |
49.99 |
0.00
|
0.00%
|
2019/11/28
الوقت 15:01
|
|
Philips
|
42.24 |
33.93B |
- |
42.24 |
42.24 |
0.00
|
0.00%
|
2019/11/30
الوقت 8:01
|
|