منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
25 July 2019
الوقت 18:05:10
0 (6.67%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (6.67%)
التقلبات السنوية

IGPA General

5,073
معدل المعيشة
0 (0%)
تغيير
17 September 2019
الوقت 22:03:13
14 (0.28%)
التغيير/3 أشهر
137 (2.63%)
التغيير/6 أشهر
389 (7.12%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
GF CSI 500 1.481 1.473 1.467 1.481 0.01 0.47% 2019/09/23 الوقت 11:34
GuoTai Gold 3.414 3.416 3.413 3.426 0.03 0.92% 2019/09/23 الوقت 11:34
SWS MU SSE 50 2.999 2.991 2.988 3.003 0.04 1.47% 2019/09/23 الوقت 11:34
E Fund ChiNext 1.62 1.614 1.611 1.623 0.02 1.11% 2019/09/23 الوقت 11:34
E Fund SZSE 100 4.788 4.765 4.759 4.789 0.05 0.94% 2019/09/23 الوقت 11:34
Harvest CSI 300 3.957 3.942 3.935 3.959 0.03 0.83% 2019/09/23 الوقت 11:34
HuaAn Yi Fu Gold 3.441 3.444 3.439 3.455 0.03 0.85% 2019/09/23 الوقت 11:34
ChinaAMC China 50 2.981 2.975 2.972 2.984 0.03 1.01% 2019/09/23 الوقت 11:34
Guangfa CSI Media 0.781 0.777 0.772 0.781 0.00 0.51% 2019/09/23 الوقت 11:34
Fullgoal CSI Value 1.139 1.136 1.135 1.141 0.01 1.14% 2019/09/23 الوقت 11:34
ICBCCS Shanghai 50 2.97 2.966 2.962 2.977 0.04 1.25% 2019/09/23 الوقت 11:34
CCB Principal SSE 50 1.075 1.07 1.069 1.075 0.01 0.74% 2019/09/23 الوقت 11:34
ICBCCS SZSE Dividend 1.904 1.897 1.892 1.907 0.02 1.05% 2019/09/23 الوقت 11:34
China Southern CSI 500 5.587 5.563 5.542 5.592 0.02 0.41% 2019/09/23 الوقت 11:34
CMF SSE Consumption 80 5.28 5.268 5.262 5.296 0.07 1.33% 2019/09/23 الوقت 11:34
China Southern CSI Bank 1.135 1.13 1.13 1.138 0.01 0.70% 2019/09/23 الوقت 11:34
ChinaAMC China Secs 500 2.598 2.587 2.582 2.603 0.01 0.50% 2019/09/23 الوقت 11:34
ChinaAMC Hang Seng QDII 1.466 1.465 1.465 1.477 0.01 0.61% 2019/09/23 الوقت 11:34
Harvest FuShi China A50 1.207 1.202 1.2 1.208 0.02 1.33% 2019/09/23 الوقت 11:34
HORIZON Fushi ChinaA 50 1.243 1.233 1.233 1.244 0.01 1.13% 2019/09/23 الوقت 11:34
Huatai-PineBridge CSI 300 3.958 3.947 3.94 3.959 0.04 0.88% 2019/09/23 الوقت 11:34
Huatai-PineBridge CSI 500 1.135 1.128 1.123 1.135 0.00 0.26% 2019/09/23 الوقت 11:34
E Fund CSI 300 Health Care 1.791 1.787 1.787 1.8 0.03 1.73% 2019/09/23 الوقت 11:34
ChinaAMC MSCI China A Share 1.181 1.176 1.175 1.182 0.01 1.02% 2019/09/23 الوقت 11:34
E Fund CSI National Defense 0.877 0.871 0.871 0.886 0.01 0.91% 2019/09/23 الوقت 11:34
China Southern CSI 500 Pharm 1.122 1.116 1.116 1.123 0.02 1.34% 2019/09/23 الوقت 11:34
NanHua CSI Hangzhou Bay Area 1.197 1.19 1.19 1.199 0.01 1.09% 2019/09/23 الوقت 11:34
China Southern SZSE Component 1.077 1.072 1.069 1.077 0.01 1.02% 2019/09/23 الوقت 11:34
Hutai-PineBridge MSCI China A 1.079 1.076 1.075 1.081 0.01 1.02% 2019/09/23 الوقت 11:34
Fortune SG CSI Security Agency 0.926 0.922 0.922 0.928 0.01 1.51% 2019/09/23 الوقت 11:34
Harvest CSI Medical And Health 1.435 1.443 1.435 1.453 0.03 1.81% 2019/09/23 الوقت 11:34
Huatai-PineBridge SSE Dividend 2.818 2.813 2.811 2.826 0.03 1.03% 2019/09/23 الوقت 11:34
0.779 0.775 0.773 0.78 0.00 0.51% 2019/09/23 الوقت 11:34
E Fund MSCI China A Inclusion RMB 1.088 1.086 1.082 1.089 0.01 1.01% 2019/09/23 الوقت 11:34
HuaAn Shanghai Stock Exchange 180 3.544 3.539 3.534 3.55 0.05 1.27% 2019/09/23 الوقت 11:34
Guotai 10-Year China Treasury Note 107.825 107.828 107.814 107.839 0.01 0.01% 2019/09/23 الوقت 11:34
HuaAn CSI Pharm & Biotech Industry 1.519 1.512 1.512 1.523 0.02 1.51% 2019/09/23 الوقت 11:34
ChinaAMC SSE Consumer Staples Sector 2.93 2.92 2.92 2.945 0.03 1.06% 2019/09/23 الوقت 11:34
GuoTai CSI National Defense Industry 0.813 0.806 0.806 0.816 0.00 0.37% 2019/09/23 الوقت 11:34
Huatai PineBridge CSI Dividend Low Vol 1.134 1.13 1.128 1.136 0.01 0.88% 2019/09/23 الوقت 11:34
E Fund Hang Seng China Enterprises QDII 1.195 - 1.194 1.2 0.01 0.50% 2019/09/23 الوقت 11:34
ChinaAMC Small & Medium Enterprise Board 3.05 3.037 3.028 3.05 0.02 0.59% 2019/09/23 الوقت 11:34
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.182 1.178 1.176 1.183 0.01 0.85% 2019/09/23 الوقت 11:34
Invesco Great Wall MSCI China A Inclusion 1.059 1.055 1.052 1.059 0.01 0.85% 2019/09/23 الوقت 11:34
China Southern CSI SWS Non-Ferrous Metal  0.675 - 0.674 0.678 0.01 1.04% 2019/09/23 الوقت 11:34
Golden Eagle Cash Gain Money Market Fund E 99.984 99.989 99.982 99.993 0.01 0.01% 2019/09/23 الوقت 11:34
Ping An-UOB MSCI China A-share International 1.106 1.097 1.097 1.106 0.01 0.81% 2019/09/23 الوقت 11:34
China Southern CSI 500 Information Technology 0.961 0.953 0.939 0.962 0.01 1.37% 2019/09/23 الوقت 11:34
Fullgoal Hang Seng China Enterprises Index Fd 0.965 - 0.963 0.97 0.01 1.04% 2019/09/23 الوقت 11:34
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.022 1.015 1.015 1.022 0.01 1.17% 2019/09/23 الوقت 11:34
Bosera CSI Central Enterprises Structure Adjustmen 1.009 1.007 1.006 1.011 0.01 0.89% 2019/09/23 الوقت 11:34
GuoTai CSI All Share Investment Banking & Brokerag 0.973 0.97 0.97 0.975 0.01 1.34% 2019/09/23 الوقت 11:34
Yinhua CSI Central Enterprises Structure Adjustmen 1.062 1.057 1.056 1.063 0.01 0.94% 2019/09/23 الوقت 11:34
DaCheng CSI 100 1.768 1.747 1.745 1.778 0.00 0.00% 2019/09/23 الوقت 11:03
Ping An UOB CSI 300 4.035 4.014 4.012 4.035 0.04 0.89% 2019/09/23 الوقت 11:03
FounderFubon CSI 500 1.219 1.213 1.212 1.219 0.01 0.82% 2019/09/23 الوقت 11:03
Harvest CSI Financials 2.042 2.048 1.948 2.048 0.01 0.39% 2019/09/23 الوقت 11:03
HuaAn SSE Industry Top 3.395 3.384 3.381 3.436 0.04 1.12% 2019/09/23 الوقت 11:03
China Southern Hang Seng 2.543 - 2.541 2.589 0.02 0.71% 2019/09/23 الوقت 11:03
Fortune SG SSE 180 Value 5.198 5.183 5.183 5.235 0.07 1.39% 2019/09/23 الوقت 11:03
GuoTai SSE 180 Financial 5.711 5.698 5.692 5.726 0.07 1.26% 2019/09/23 الوقت 11:03
ICBCCS SSE Central SOE 50 1.87 1.857 1.854 1.875 0.03 1.60% 2019/09/23 الوقت 11:03
E Fund CSI Security Agency 0.93 0.94 0.927 0.94 0.02 1.72% 2019/09/23 الوقت 11:03
GTJA Allianz SSE Commodity 1.642 - 1.627 1.65 0.02 1.16% 2019/09/23 الوقت 11:03
ICBC CS SZSE CHINEXT Price 0.981 0.975 0.973 0.981 0.01 0.92% 2019/09/23 الوقت 11:03
Harvest CSI Consumer Staples 2.962 2.95 2.95 2.996 0.01 0.30% 2019/09/23 الوقت 11:03
Harvest SZSE Fundamental 120 1.849 1.837 1.836 1.849 0.02 0.81% 2019/09/23 الوقت 11:03
ChinaAMC SSE Health Care Sector 1.856 1.851 1.851 1.862 0.03 1.45% 2019/09/23 الوقت 11:03
CCB Principal MSCI China A Index 1.058 1.053 1.053 1.059 0.01 0.95% 2019/09/23 الوقت 11:03
China Universal CSI Shanghai SOE 0.933 0.932 0.931 0.939 0.02 1.93% 2019/09/23 الوقت 11:03
CCB Principal SZSE Fundamental 60 4.168 4.148 4.148 4.182 0.03 0.74% 2019/09/23 الوقت 11:03
China Southern CSI 500 Industrial 0.486 0.483 0.483 0.486 0.00 0.82% 2019/09/23 الوقت 11:03
Hua An MSCI China A International 1.244 1.242 1.242 1.252 0.02 1.37% 2019/09/23 الوقت 11:03
Founder Fubon SZSE 100 PRICE INDEX 1.38 1.376 1.374 1.381 0.02 1.16% 2019/09/23 الوقت 11:03
Huatai-PineBridge SSE Mid-small Cap 4.09 4.035 4.03 4.09 0.01 0.27% 2019/09/23 الوقت 11:03
China Southern CSI Well-off Industry 0.563 0.56 0.56 0.566 0.01 0.89% 2019/09/23 الوقت 11:03
ChinaAMC Strategic Emerging Component 1.081 1.077 1.075 1.083 0.01 0.83% 2019/09/23 الوقت 11:03
China Southern CSI All Share Banking & Brokerage 0.946 0.941 0.941 0.948 0.01 1.48% 2019/09/23 الوقت 11:03
China AMC CSI Central Enterprises Structure Adjust 1.011 - 1.008 1.015 0.01 0.99% 2019/09/23 الوقت 11:03
HuaTai Securities ZiJin TianTianJin Money Market A 99.997 99.999 100 99.999 0.02 0.02% 2019/09/23 الوقت 11:03
Fortune SG CSI Bank ETF 1.051 1.048 1.047 1.052 0.01 0.86% 2019/09/23 الوقت 11:03
Harvest CSI 500 5.448 5.4 5.385 5.448 0.01 0.20% 2019/09/23 الوقت 11:03
ChinaAMC CSI 300 3.967 3.949 3.946 3.967 0.03 0.86% 2019/09/23 الوقت 11:03
Bosera S&P 500 QDII 1.982 1.983 1.981 1.984 0.00 0.05% 2019/09/23 الوقت 11:03
E Fund Seeded CSI 300 1.723 1.714 1.714 1.723 0.02 0.87% 2019/09/23 الوقت 11:03
GuoTai NASDAQ 100 QDII 2.883 - 2.882 2.884 0.01 0.42% 2019/09/23 الوقت 11:03
BOC SSE SOE 100 1.126 1.17 1.126 1.238 0.00 0.09% 2019/09/23 الوقت 10:33
Penghua SZSE Non-SOE 3.838 - 3.838 3.838 0.05 1.35% 2019/09/23 الوقت 10:33
China Life AMP CSI 300 1 0.993 0.991 1 0.01 0.70% 2019/09/23 الوقت 10:33
China Life AMP CSI 500 1.099 1.104 1.099 1.104 0.01 0.82% 2019/09/23 الوقت 10:33
China Southern SSE 380 1.45 1.456 1.45 1.456 0.02 1.38% 2019/09/23 الوقت 10:33
Harvest ChiNext ETF Fund 0.9 0.902 0.899 0.906 0.02 1.89% 2019/09/23 الوقت 10:33
HFT SSE 10-Y Local Gover Debt 101.82 101.85 101.82 101.85 0.03 0.03% 2019/09/23 الوقت 10:33
Guotai ShunLi Trading Money Market Fund 100.004 100.013 100.003 99.953 0.05 0.05% 2019/09/23 الوقت 10:33
Ping-An UOB Hang Seng China Enterprises 1.009 1.006 1 1.009 0.00 0.30% 2019/09/23 الوقت 10:33
GF CSI JingJinJi Development 0.755 - 0.755 0.761 0.02 1.99% 2019/09/23 الوقت 10:03
E Fund SSE Mid-Cap 3.911 - 3.911 3.911 0.07 1.66% 2019/09/23 الوقت 9:33
Bosera SSE Natural Resource 0.618 0.62 0.618 0.621 0.01 1.13% 2019/09/23 الوقت 9:33
Ping-An CSI PingAn 5-10y CGB BM 101.958 101.95 101.95 101.958 0.05 0.04% 2019/09/23 الوقت 9:33
PingAn-UOB China Bond M-H Sprd Enh Etp 101.252 101.25 101.25 101.252 0.04 0.04% 2019/09/23 الوقت 9:33
Ping An UOB MSCI China A Minimum Volatility 1.06 1.058 1.057 1.068 0.01 0.94% 2019/09/23 الوقت 9:33
New China MSCT China A 1.22 - 1.22 1.22 0.01 0.82% 2019/09/23 الوقت 7:32
China Universal CSI Bank 1.09 1.092 1.09 1.092 0.01 1.01% 2019/09/23 الوقت 7:32
BOCOM SSE 180 Corp Governance 1.182 1.158 1.158 1.182 0.01 0.85% 2019/09/23 الوقت 7:32
HFT SSE Non-cyclical Industry 100 3.049 3.053 3.049 3.053 0.06 2.00% 2019/09/23 الوقت 7:32
CCBPrincipal HK HangSeng China Corp 0.94 0.943 0.94 0.944 0.00 0.32% 2019/09/23 الوقت 7:32
Yinhua SSE 50 Equal Weight 1.479 - 1.479 1.479 0.03 1.69% 2019/09/23 الوقت 7:03
HuaAn CES Hong Kong Stock Through Selected 100 0.964 0.972 0.964 0.972 0.01 1.24% 2019/09/23 الوقت 7:03
China Southern CSI 500 Raw Materials 0.731 0.729 0.729 0.731 0.01 0.96% 2019/09/23 الوقت 6:32
China Fund CSI Beijing 50 1.074 - 1.074 1.074 0.01 1.21% 2019/09/23 الوقت 6:03
HFT SSE Cyclical Industry 50 3.79 - 3.79 3.79 0.02 0.40% 2019/09/23 الوقت 6:03
Penghua SSE POE 50 1.785 - 1.785 1.785 0.01 0.73% 2019/09/23 الوقت 5:33
HuaAn Global Leading DAX QDII 1.05 - 1.05 1.06 0.00 0.00% 2019/09/20 الوقت 11:32
Wanjia SSE 50 Index 2.437 - 2.437 2.437 0.00 0.00% 2019/09/20 الوقت 8:32
China Life AMP Money Market 99.93 - 99.93 99.93 0.00 0.00% 2019/09/18 الوقت 11:03
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103 - 103 103 0.00 0.00% 2019/09/18 الوقت 8:02
Rongtong Money Market Fund E 100 - 100 99.98 0.00 0.00% 2019/09/18 الوقت 4:02
Fullgoal CSI 10 Year Treasury Note 104.49 - 104.49 104.49 0.00 0.00% 2019/09/10 الوقت 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00