منتدى الإنترنت
France
France

18 Karat Gold

3,898
معدل المعيشة
1 (0.03%)
تغيير
23 September 2019
الوقت 10:02:33
648 (19.94%)
التغيير/3 أشهر
609 (18.52%)
التغيير/6 أشهر
985 (33.81%)
التقلبات السنوية

CAC All-Tradable

6,778
معدل المعيشة
68 (1.01%)
تغيير
23 September 2019
الوقت 14:33:31
76 (1.13%)
التغيير/3 أشهر
341 (5.30%)
التغيير/6 أشهر
32 (0.47%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS CAC 40 Daily Double Short 3.367 3.366 3.309 3.377 0.06 1.91% 2019/09/23 الوقت 14:33
ETFS Gold 15.95 15.83 15.83 15.95 0.26 1.66% 2019/09/23 الوقت 14:33
ETFS Copper 21.66 21.75 21.66 21.76 0.18 0.83% 2019/09/23 الوقت 14:33
ETFS Silver 16.04 15.86 15.86 16.04 0.55 3.55% 2019/09/23 الوقت 14:33
Lyxor UCITS DAX 116.46 116 116 117.34 1.32 1.13% 2019/09/23 الوقت 14:33
Amundi CAC 40 UCITS 82.68 82.74 82.58 83.38 0.84 1.02% 2019/09/23 الوقت 14:33
Amundi S&P 500 UCITS 49.435 49.44 49.382 49.55 0.31 0.62% 2019/09/23 الوقت 14:33
Amundi MSCI USA UCITS 332.84 332.85 332.84 333.62 2.03 0.61% 2019/09/23 الوقت 14:33
Lyxor PEA MSCI India C 15.24 15.32 15.24 15.32 0.20 1.33% 2019/09/23 الوقت 14:33
Amundi MSCI China UCITS 263.55 265.15 263.1 265.15 2.85 1.08% 2019/09/23 الوقت 14:33
Amundi MSCI World UCITS 293.6 293.64 293.4 294.86 1.89 0.64% 2019/09/23 الوقت 14:33
Lyxor PEA World Water C 17.78 17.87 17.78 17.87 0.05 0.28% 2019/09/23 الوقت 14:33
Amundi MSCI EM Asia UCITS 28.64 28.722 28.61 28.729 0.20 0.71% 2019/09/23 الوقت 14:33
BNP Paribas Easy S&P 500 C 11.2 11.07 11.07 11.2 0.02 0.18% 2019/09/23 الوقت 14:33
ETFS Brent Oil 1 Month USD 26.91 27.24 26.89 27.24 0.23 0.85% 2019/09/23 الوقت 14:33
Lyxor JPX Nikkei 400 UCITS 153.74 154.05 153.74 154.05 0.52 0.34% 2019/09/23 الوقت 14:33
Lyxor UCITS Stoxx 50 D-EUR 34.265 34.205 34.205 34.565 0.34 0.98% 2019/09/23 الوقت 14:33
Lyxor PEA Brazil Ibovespa C 12.15 12.11 12.11 12.21 0.01 0.08% 2019/09/23 الوقت 14:33
Lyxor STOXX Europe 600 DR C 158.88 159.09 158.78 159.9 1.38 0.87% 2019/09/23 الوقت 14:33
Amundi ETF MSCI Nordic UCITS 378.3 381.65 378.3 381.65 3.70 0.98% 2019/09/23 الوقت 14:33
ETFS Gold Bullion Securities 129.88 130.05 128.97 130.05 1.70 1.33% 2019/09/23 الوقت 14:33
Lyxor UCITS CAC Mid 60 D-EUR 182.76 185.18 182.5 185.18 2.62 1.43% 2019/09/23 الوقت 14:33
Lyxor UCITS MSCI India C-EUR 16.85 - 16.82 16.89 0.23 1.38% 2019/09/23 الوقت 14:33
Lyxor UCITS MSCI World D-EUR 196.4 196.89 196.4 197.13 1.36 0.69% 2019/09/23 الوقت 14:33
Lyxor MSCI EMU Value DR C EUR 107.72 108.96 107.72 108.96 1.42 1.32% 2019/09/23 الوقت 14:33
Lyxor UCITS CAC 40 (DR) D-EUR 55.1 - 54.95 55.53 0.50 0.91% 2019/09/23 الوقت 14:33
Lyxor UCITS MSCI Europe D-EUR 128.89 128.98 128.7 129.66 1.09 0.85% 2019/09/23 الوقت 14:33
Lyxor UCITS Stoxx Banks C-EUR 80.68 80.7 80.62 82.5 2.25 2.79% 2019/09/23 الوقت 14:33
Lyxor UCITS World Water D-EUR 39.565 39.705 39.565 39.836 0.32 0.81% 2019/09/23 الوقت 14:33
Amundi ETF Euro Stoxx 50 UCITS 78.48 78.41 78.33 79.12 0.84 1.07% 2019/09/23 الوقت 14:33
Amundi Eur High Yld Liq Bd IBOXX 233.51 234.04 233.51 234.78 0.78 0.33% 2019/09/23 الوقت 14:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9833 0.9874 0.9807 1 0.01 1.26% 2019/09/23 الوقت 14:33
Lyxor UCITS Stoxx 50 Daily Short 16.07 16.12 15.96 16.12 0.14 0.88% 2019/09/23 الوقت 14:33
Lyxor UCITS Daily Leverage CAC 40 21.81 21.84 21.72 22.18 0.40 1.83% 2019/09/23 الوقت 14:33
PowerShares EQQQ Nasdaq-100 UCITS 174.22 174.56 174.2 174.56 1.14 0.65% 2019/09/23 الوقت 14:33
SPDR MSCI Europe Financials UCITS 52.04 52.05 51.98 52.66 0.86 1.65% 2019/09/23 الوقت 14:33
Lyxor UCITS Stoxx Europe 600 Banks 17.23 17.25 17.23 17.55 0.40 2.32% 2019/09/23 الوقت 14:33
MU Lux Lyxor IBOXX EUR Liquid High 115.19 115.39 115.19 115.39 0.26 0.23% 2019/09/23 الوقت 14:33
Amundi ETF Short CAC 40 Daily UCITS 19.02 - 18.87 19.03 0.18 0.96% 2019/09/23 الوقت 14:33
SPDR Euro Stoxx Low Volatility UCITS 40.52 40.41 40.41 40.62 0.12 0.30% 2019/09/23 الوقت 14:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.61 74.598 74.598 74.938 0.59 0.79% 2019/09/23 الوقت 14:33
Lyxor UCITS NASDAQ-100 Daily Leverage 265.5 265.45 264.5 268 4.15 1.56% 2019/09/23 الوقت 14:33
Amundi ETF MSCI Emerging Markets UCITS 4.131 4.132 4.128 4.14 0.02 0.53% 2019/09/23 الوقت 14:33
Amundi ETF MSCI Europe Utilities UCITS 228.9 - 228.9 228.9 0.45 0.20% 2019/09/23 الوقت 14:33
Amundi ETF MSCI EMU High Dividend UCITS 119.74 119.32 119.32 120.62 1.16 0.97% 2019/09/23 الوقت 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.533 4.531 4.531 4.563 0.04 0.77% 2019/09/23 الوقت 14:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 591.3 591.7 591.3 591.7 5.70 0.96% 2019/09/23 الوقت 14:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.81 155.6 155.6 155.81 0.22 0.14% 2019/09/23 الوقت 14:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.35 156.64 156.64 157.35 0.90 0.58% 2019/09/23 الوقت 14:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.83 105.62 105.16 105.83 0.01 0.01% 2019/09/23 الوقت 14:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.44 - 205.44 205.44 0.16 0.08% 2019/09/23 الوقت 14:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.6 98.41 98.41 98.84 0.10 0.10% 2019/09/23 الوقت 14:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.02 10.04 10.02 9.99 0.06 0.60% 2019/09/23 الوقت 14:33
Amundi MSCI Germany UCITS 225.35 - 225.35 225.35 2.85 1.26% 2019/09/23 الوقت 14:03
Lyxor MSCI EMU Growth DR C EUR 134.5 133.9 133.9 134.5 0.78 0.58% 2019/09/23 الوقت 14:03
Lyxor UCITS Corporate Bond C-EUR 154.5 154.13 154.13 154.5 0.25 0.16% 2019/09/23 الوقت 14:03
SPDR MSCI Europe Materials UCITS 193.8 196.06 193.8 196.06 3.00 1.55% 2019/09/23 الوقت 14:03
SPDR MSCI Europe Small Cap UCITS 228.5 227.85 227.85 230 2.20 0.96% 2019/09/23 الوقت 14:03
Amundi ETF MSCI Switzerland UCITS 314.7 314.95 313.55 314.95 0.40 0.13% 2019/09/23 الوقت 14:03
269.15 270 269.15 270 0.20 0.07% 2019/09/23 الوقت 14:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2106 2100 2100 2113 20.50 0.97% 2019/09/23 الوقت 14:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.83 92.66 92.55 92.93 0.45 0.49% 2019/09/23 الوقت 14:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 306.05 - 306.05 306.05 5.55 1.81% 2019/09/23 الوقت 14:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.04 241.56 241.56 243.04 1.63 0.68% 2019/09/23 الوقت 14:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.18 188 187.96 188.18 0.58 0.31% 2019/09/23 الوقت 14:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.23 42.15 42.15 42.29 0.08 0.19% 2019/09/23 الوقت 14:03
Amundi Japan Topix 80.12 80.06 80.06 80.31 0.34 0.42% 2019/09/23 الوقت 14:03
Lyxor PEA MSCI World C 17.78 17.8 17.76 17.84 0.10 0.56% 2019/09/23 الوقت 14:03
Amundi MSCI India UCITS 527.48 529 527.13 529 6.56 1.26% 2019/09/23 الوقت 14:03
Amundi ETF S&P 500 UCITS 54.33 54.55 54.33 54.55 0.38 0.70% 2019/09/23 الوقت 14:03
Lyxor PEA DJ Russia GDR C 16.68 16.78 16.68 16.78 0.01 0.06% 2019/09/23 الوقت 14:03
Lyxor UCITS S&P 500 D-EUR 27.797 27.789 27.735 27.837 0.16 0.56% 2019/09/23 الوقت 14:03
Amundi MSCI Europe Banks UCITS 73.91 74.3 73.91 75.15 1.57 2.12% 2019/09/23 الوقت 14:03
Lyxor UCITS Daily Short CAC 40 18.72 18.75 18.58 18.76 0.17 0.92% 2019/09/23 الوقت 14:03
Lyxor UCITS Japan (Topix) D-EUR 130.42 130.66 130.42 130.66 0.46 0.35% 2019/09/23 الوقت 14:03
Amundi ETF Stoxx Europe 600 UCITS 84.56 84.42 84.42 85.1 0.79 0.93% 2019/09/23 الوقت 14:03
SPDR MSCI Europe Health Care UCITS 147.1 147.6 147.1 147.6 0.20 0.14% 2019/09/23 الوقت 14:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.68 164.54 164.52 165.34 1.26 0.77% 2019/09/23 الوقت 14:03
SSgA SPDR S&P Euro Dividend Aristocrats 23.08 23.01 23.01 23.17 0.94 4.07% 2019/09/23 الوقت 14:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.33 43.5 43.33 43.5 0.11 0.25% 2019/09/23 الوقت 14:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.092 13.124 13.092 13.126 0.14 1.10% 2019/09/23 الوقت 14:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.56 141.32 141.32 141.56 1.08 0.76% 2019/09/23 الوقت 14:03
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.96 33.07 32.58 33.11 0.58 1.79% 2019/09/23 الوقت 14:03
Lyxor UCITS Stoxx Europe Select Dividend 30 16.02 16.1 16.02 16.1 0.14 0.87% 2019/09/23 الوقت 14:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.37 59.11 59.11 60.29 1.31 2.21% 2019/09/23 الوقت 14:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.82 160.8 160.61 160.82 0.13 0.08% 2019/09/23 الوقت 14:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.1 113.13 113.01 113.14 0.05 0.04% 2019/09/23 الوقت 14:03
ETFS WTI Crude Oil 7.74 7.79 7.74 7.79 0.08 1.03% 2019/09/23 الوقت 13:33
Lyxor PEA PME DR D 8.3 8.35 8.29 8.37 0.14 1.69% 2019/09/23 الوقت 13:33
Lyxor UCITS LevDAX 98.72 98.08 100.62 99.02 2.62 2.65% 2019/09/23 الوقت 13:33
HSBC MSCI USA UCITS 26.03 26.07 26.03 26.07 0.14 0.54% 2019/09/23 الوقت 13:33
ETFS All Commodities 7.4 7.41 7.4 7.42 0.02 0.27% 2019/09/23 الوقت 13:33
Lyxor PEA MSCI USA C 21.31 21.35 21.31 21.35 0.12 0.56% 2019/09/23 الوقت 13:33
Lyxor UCITS MSCI EMU 47.575 47.705 47.575 47.705 0.54 1.14% 2019/09/23 الوقت 13:33
HSBC MSCI China UCITS 7.01 7.02 7 7.02 0.07 0.96% 2019/09/23 الوقت 13:33
HSBC MSCI EUROPE UCITS 13.32 13.31 13.29 13.39 0.11 0.83% 2019/09/23 الوقت 13:33
Lyxor PEA Japan Topix C 17.52 17.5 17.49 17.58 0.04 0.23% 2019/09/23 الوقت 13:33
Lyxor Euro Stoxx 50 DR C 170.14 170.38 169.94 171.5 1.72 1.01% 2019/09/23 الوقت 13:33
Lyxor Green Bond DR C-EUR 54.9 54.94 54.76 54.94 0.31 0.57% 2019/09/23 الوقت 13:33
BNP Paribas Easy S&P 500 H 10.56 10.57 10.54 10.61 0.08 0.76% 2019/09/23 الوقت 13:33
Lyxor MSCI ACWI Gold C EUR 74.85 74.59 74.36 74.85 1.49 2.03% 2019/09/23 الوقت 13:33
Amundi ETF MSCI Europe UCITS 230.28 231.59 229.75 231.59 1.79 0.78% 2019/09/23 الوقت 13:33
Lyxor UCITS Nasdaq-100 D-EUR 27.91 27.9 27.88 28 0.21 0.75% 2019/09/23 الوقت 13:33
BNP Paribas Easy SP 500 UCITS 12.65 12.67 12.63 12.67 0.07 0.55% 2019/09/23 الوقت 13:33
BNP Paribas Easy S&P 500 Hedge 10.08 10.09 10.06 10.13 0.08 0.79% 2019/09/23 الوقت 13:33
Amundi ETF Euro Inflation UCITS 232.52 232.15 232.15 232.52 0.66 0.28% 2019/09/23 الوقت 13:33
BNP Paribas Easy EURO STOXX 50 C 9.615 9.707 9.6 9.707 0.10 1.04% 2019/09/23 الوقت 13:33
Lyxor UCITS MSCI Indonesia C-EUR 128.37 129 128.37 129 0.18 0.14% 2019/09/23 الوقت 13:33
Amundi MSCI Europe Quality Factor 72.01 72.17 72.01 72.17 0.28 0.39% 2019/09/23 الوقت 13:33
Amundi ETF MSCI World Energy UCITS 271.2 273.35 271.2 273.35 1.85 0.68% 2019/09/23 الوقت 13:33
Amundi Floating Rate USD Corporate 109.1 109.14 109.1 109.14 0.06 0.05% 2019/09/23 الوقت 13:33
Lyxor PEA China Enterprise HSCEI C 14.69 - 14.69 14.69 0.14 0.95% 2019/09/23 الوقت 13:33
BNP Paribas Easy Stoxx Europe 600 H 10.09 10.14 10.09 10.14 0.09 0.89% 2019/09/23 الوقت 13:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.916 20.1 19.913 20.1 0.02 0.08% 2019/09/23 الوقت 13:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.6 3.61 3.54 3.63 0.09 2.56% 2019/09/23 الوقت 13:33
Lyxor EuroMTS 7-10 Invest Grade DR C 191.04 190.7 190.01 191.04 1.01 0.53% 2019/09/23 الوقت 13:33
Low Carbon 100 Europe THEAM Easy UCITS 176.12 176.22 175.88 177.82 1.10 0.62% 2019/09/23 الوقت 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.566 44.988 44.492 45.057 0.50 1.12% 2019/09/23 الوقت 13:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.387 10.383 10.383 10.422 0.05 0.48% 2019/09/23 الوقت 13:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.4 - 3.35 3.41 0.07 2.10% 2019/09/23 الوقت 13:33
SPDR MSCI Europe Consumer Staples UCITS 202.95 202.05 202.05 202.95 0.70 0.35% 2019/09/23 الوقت 13:33
Amundi ETF MSCI Europe High Dividend UCITS 125.02 125.28 124.84 125.28 0.88 0.70% 2019/09/23 الوقت 13:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.38 140.42 140.38 140.42 0.13 0.09% 2019/09/23 الوقت 13:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.75 19.99 19.75 19.99 0.23 1.16% 2019/09/23 الوقت 13:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.3 244.05 243.95 244.3 0.60 0.25% 2019/09/23 الوقت 13:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.694 35.719 35.694 35.75 0.09 0.25% 2019/09/23 الوقت 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.73 252.27 252.27 253.73 1.55 0.61% 2019/09/23 الوقت 13:33
Lyxor MSCI World Information Technology TR UCITS C 281.75 282.72 281.46 282.72 2.51 0.89% 2019/09/23 الوقت 13:33
HSBC S&P 500 UCITS 27.28 27.35 27.28 27.4 0.20 0.73% 2019/09/23 الوقت 13:03
Amundi MSCI EMU UCITS 207.75 209.85 207.75 209.85 2.80 1.35% 2019/09/23 الوقت 13:03
Amundi ETF CAC 40 UCITS 57.35 57.81 57.35 57.81 0.59 1.03% 2019/09/23 الوقت 13:03
CAC 40 THEAM Easy UCITS 9.37 9.39 9.37 9.44 0.08 0.85% 2019/09/23 الوقت 13:03
Lyxor MSCI EMU Small Cap C EUR 277.49 278.6 277.49 280.5 4.43 1.60% 2019/09/23 الوقت 13:03
SSgA SPDR S&P 500 Low Volatility 53.29 53.35 53.29 53.35 0.20 0.38% 2019/09/23 الوقت 13:03
Amundi ETF US Treasury 7-10 UCITS 277.35 276.55 275.91 277.35 2.09 0.76% 2019/09/23 الوقت 13:03
Lyxor UCITS Hong Kong (HSI) D-EUR 28.33 28.47 28.33 28.47 0.28 0.99% 2019/09/23 الوقت 13:03
Amundi ETF S&P Global Luxury UCITS 120.76 121.43 120.76 121.43 1.84 1.52% 2019/09/23 الوقت 13:03
SPDR MSCI Europe Industrials UCITS 178.46 180.68 178.46 180.68 2.58 1.45% 2019/09/23 الوقت 13:03
Lyxor UCITS Daily Double Short Bund 27.51 27.61 27.51 27.84 0.30 1.09% 2019/09/23 الوقت 13:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 9.78 9.73 9.78 0.08 0.82% 2019/09/23 الوقت 13:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.45 14.53 14.45 14.53 0.12 0.83% 2019/09/23 الوقت 13:03
Lyxor UCITS Stoxx Europe 600 Insurance 40.63 40.93 40.63 40.93 0.44 1.08% 2019/09/23 الوقت 13:03
Lyxor UCITS Stoxx Europe 600 Health Care 101.12 100.91 100.91 101.39 0.02 0.02% 2019/09/23 الوقت 13:03
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.71 14.75 14.71 14.75 0.09 0.61% 2019/09/23 الوقت 13:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 197.94 199.46 197.94 199.46 2.31 1.17% 2019/09/23 الوقت 13:03
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.02 210.76 209.02 210.86 2.32 1.11% 2019/09/23 الوقت 13:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.11 10.13 10.11 10.13 0.09 0.89% 2019/09/23 الوقت 13:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.66 64.52 64.52 64.66 0.08 0.12% 2019/09/23 الوقت 13:03
Lyxor UCITSo Cash 104.91 104.9 104.9 104.91 0.00 0.00% 2019/09/23 الوقت 12:33
Lyxor PEA MSCI EM C 14.07 14.12 14.07 14.12 0.06 0.43% 2019/09/23 الوقت 12:33
Lyxor UCITS FTSE MIB 21.14 21.365 21.14 21.365 0.22 1.02% 2019/09/23 الوقت 12:33
HSBC MSCI World UCITS 19.92 19.98 19.92 20 0.12 0.60% 2019/09/23 الوقت 12:33
SPDR MSCI EM Asia UCITS 57 57.04 57 57.04 0.20 0.35% 2019/09/23 الوقت 12:33
Lyxor UCITS Russell 2000 205.35 205.92 205.35 205.92 1.07 0.52% 2019/09/23 الوقت 12:33
Amundi ETF MSCI Japan UCITS 200.5 201.14 200.5 201.14 0.78 0.39% 2019/09/23 الوقت 12:33
Amundi ETF Nasdaq-100 UCITS 78.51 78.76 78.51 78.83 0.70 0.89% 2019/09/23 الوقت 12:33
Lyxor SG Global Value Beta C 110 110.43 110 110.43 0.90 0.82% 2019/09/23 الوقت 12:33
Lyxor UCITS New Energy D-EUR 25.65 25.7 25.65 25.7 0.22 0.86% 2019/09/23 الوقت 12:33
Amundi ETF Russell 2000 UCITS 199.8 200.5 199.8 200.5 1.13 0.57% 2019/09/23 الوقت 12:33
SPDR MSCI Europe Utilities UCITS 122.98 122.94 122.5 122.98 0.24 0.20% 2019/09/23 الوقت 12:33
BNP Paribas Easy Stoxx Europe 600 10.65 10.74 10.65 10.74 0.11 1.03% 2019/09/23 الوقت 12:33
Lyxor Global Gender Equality DR C 9.889 9.943 9.889 9.943 0.07 0.71% 2019/09/23 الوقت 12:33
Lyxor PEA DJ Industrial Average C 21.95 21.98 21.95 21.98 0.14 0.64% 2019/09/23 الوقت 12:33
217.77 219.02 217.77 220.24 3.02 1.39% 2019/09/23 الوقت 12:33
Amundi ETF MSCI World Ex EMU UCITS 306.8 307.07 306.8 307.07 1.20 0.39% 2019/09/23 الوقت 12:33
Lyxor Fortune SG MSCI China A DR C 121.79 122.04 121.79 122.04 1.34 1.10% 2019/09/23 الوقت 12:33
Lyxor UCITS Daily Double Short BTP 17.32 17.47 17.32 17.47 0.20 1.15% 2019/09/23 الوقت 12:33
Amundi ETF MSCI Emerging Asia UCITS 31.41 31.66 31.41 31.66 0.32 1.02% 2019/09/23 الوقت 12:33
Amundi ETF MSCI Europe Energy UCITS 261.35 - 261.35 261.35 1.95 0.75% 2019/09/23 الوقت 12:33
Lyxor FTSE 100 Monthly Hedged C-EUR 120.64 121.7 120.64 121.7 0.86 0.71% 2019/09/23 الوقت 12:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.26 28.45 28.26 28.8 0.61 2.16% 2019/09/23 الوقت 12:33
Lyxor PEA Japan Topix Daily Hedged C 14.26 14.38 14.26 14.38 0.13 0.91% 2019/09/23 الوقت 12:33
Amundi ETF Euro Stoxx Small Cap UCITS 46.5 47.2 46.5 47.2 1.07 2.30% 2019/09/23 الوقت 12:33
SPDR Barclays Euro Corporate Bond UCITS 59.67 - 59.67 59.67 0.15 0.25% 2019/09/23 الوقت 12:33
Lyxor UCITS MSCI All Country World C-EUR 265.25 266.27 265.25 266.27 1.95 0.74% 2019/09/23 الوقت 12:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.171 43.304 43.171 43.304 0.23 0.54% 2019/09/23 الوقت 12:33
SPDR Barclays Capital Euro High Yield Bond 57.54 - 57.54 57.54 0.09 0.16% 2019/09/23 الوقت 12:33
Amundi Index Solutions Global Infrastructure 57.55 57.661 57.55 57.661 0.11 0.19% 2019/09/23 الوقت 12:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.2 54.81 54.2 54.92 1.22 2.25% 2019/09/23 الوقت 12:33
Amundi ETF MSCI Europe Consumer Staples UCITS 380.8 - 380.8 380.8 0.25 0.07% 2019/09/23 الوقت 12:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54 54.08 54 54.08 0.28 0.51% 2019/09/23 الوقت 12:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.33 326.52 326.33 326.52 1.16 0.36% 2019/09/23 الوقت 12:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.65 63.722 63.65 63.76 0.29 0.46% 2019/09/23 الوقت 12:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.53 255.41 255.41 256.53 1.24 0.49% 2019/09/23 الوقت 12:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.9 103.55 102.9 103.55 0.86 0.84% 2019/09/23 الوقت 12:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.12 - 113.12 113.12 0.11 0.10% 2019/09/23 الوقت 12:04
Lyxor MSCI World Monthly Hedged D 129.06 129.52 129.06 129.52 0.84 0.65% 2019/09/23 الوقت 12:04
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.19 178.48 178.48 179.19 1.01 0.57% 2019/09/23 الوقت 12:04
Amundi ETF FTSE EPRA Europe Real Estate UCITS 377.21 377 377 377.21 1.48 0.39% 2019/09/23 الوقت 12:04
Amundi Euro Stoxx 50 DR 56.47 56.87 56.47 56.87 0.51 0.90% 2019/09/23 الوقت 12:04
Lyxor UCITS Iboxx GBP Gilts 168.25 166.78 166.78 168.25 0.79 0.47% 2019/09/23 الوقت 12:04
Lyxor UCITS Pan Africa C-EUR 9.645 9.738 9.645 9.738 0.02 0.19% 2019/09/23 الوقت 12:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.64 - 155.64 155.64 0.46 0.30% 2019/09/23 الوقت 11:34
ETFS Natural Gas 0.0273 0.0275 0.0273 0.0275 0.00 0.37% 2019/09/23 الوقت 11:34
Lyxor PEA Nasdaq 100 C 28.01 28.03 28.01 28.03 0.17 0.61% 2019/09/23 الوقت 11:34
Amundi ETF FTSE MIB UCITS 42.95 - 42.95 42.95 0.37 0.86% 2019/09/23 الوقت 11:34
Amundi ETF MSCI China UCITS 290.05 290.85 290.05 290.85 3.00 1.03% 2019/09/23 الوقت 11:34
Amundi Euro Corporates UCITS 226.31 226.16 226.16 226.31 0.20 0.09% 2019/09/23 الوقت 11:34
Lyxor UCITS MSCI Taiwan D-EUR 14.34 14.31 14.31 14.34 0.03 0.21% 2019/09/23 الوقت 11:34
Lyxor UCITS Daily Leveraged Bund 288.29 287.27 287.27 288.29 0.74 0.26% 2019/09/23 الوقت 11:34
Amundi ETF MSCI Netherlands UCITS 258.25 258.05 258.05 258.25 0.70 0.27% 2019/09/23 الوقت 11:34
Lyxor UCITS Stoxx Europe 600 Media 37.57 37.58 37.57 37.58 0.09 0.24% 2019/09/23 الوقت 11:34
Amundi ETF MSCI Pacific Ex Japan UCITS 556.9 557.1 556.9 557.1 2.70 0.48% 2019/09/23 الوقت 11:34
Lyxor UCITS Stoxx Europe 600 Utilities 49.026 49.08 49.026 49.08 0.07 0.15% 2019/09/23 الوقت 11:34
SPDR Barclays Cap Euro Government Bond 67.48 67.45 67.45 67.48 0.05 0.07% 2019/09/23 الوقت 11:34
Amundi ETF Leveraged CAC 40 Daily UCITS 230 231.35 230 231.35 2.00 0.87% 2019/09/23 الوقت 11:34
Lyxor UCITS Stoxx Europe 600 Technology 54.1 54.131 54.1 54.131 0.37 0.68% 2019/09/23 الوقت 11:34
91.81 91.73 91.73 91.81 0.00 0.00% 2019/09/23 الوقت 11:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.36 104.07 104.07 104.36 0.28 0.27% 2019/09/23 الوقت 11:34
137.91 137.76 137.76 137.91 0.11 0.08% 2019/09/23 الوقت 11:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 235.14 234.01 234.01 235.14 0.15 0.06% 2019/09/23 الوقت 11:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.18 - 52.18 52.18 0.27 0.52% 2019/09/23 الوقت 11:34
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.27 152.87 152.87 153.27 0.35 0.23% 2019/09/23 الوقت 11:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.34 194.6 194.6 195.34 0.86 0.44% 2019/09/23 الوقت 11:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.36 15.365 15.36 15.365 0.02 0.10% 2019/09/23 الوقت 11:34
SPDR MSCI ACWI IMI 126.53 - 126.53 126.53 0.42 0.33% 2019/09/23 الوقت 11:03
HSBC FTSE 100 UCITS 83.05 - 83.05 83.05 0.20 0.24% 2019/09/23 الوقت 11:03
SSgA SPDR MSCI ACWI 123.24 - 123.24 123.24 0.42 0.34% 2019/09/23 الوقت 11:03
HSBC MSCI Brazil UCITS 18.29 - 18.29 18.29 0.13 0.72% 2019/09/23 الوقت 11:03
HSBC MSCI Turkey UCITS 2.149 - 2.149 2.149 0.01 0.51% 2019/09/23 الوقت 11:03
Amundi FTSE 100 GBP Cap 655.4 - 655.4 655.4 1.10 0.17% 2019/09/23 الوقت 11:03
Lyxor Euro Stoxx 300 DR D 144.22 - 144.22 144.22 0.34 0.24% 2019/09/23 الوقت 11:03
Lyxor UCITS FTSE 100 C-GBP 12.06 - 12.06 12.06 0.03 0.25% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI USA D-EUR 261.08 - 261.08 261.08 1.05 0.40% 2019/09/23 الوقت 11:03
HSBC MSCI EM Far East UCITS 39.87 - 39.87 39.87 0.24 0.60% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI Korea C-EUR 51.11 - 51.11 51.11 0.19 0.37% 2019/09/23 الوقت 11:03
SSgA SPDR S&P 400 US Mid Cap 51.72 - 51.72 51.72 0.12 0.23% 2019/09/23 الوقت 11:03
SPDR MSCI Europe Energy UCITS 140.76 - 140.76 140.76 0.08 0.06% 2019/09/23 الوقت 11:03
SPDR MSCI Europe Telecom UCITS 59.5 - 59.5 59.5 0.20 0.34% 2019/09/23 الوقت 11:03
Amundi ETF Nasdaq-100 UCITS USD 86.83 - 86.83 86.83 0.32 0.37% 2019/09/23 الوقت 11:03
Lyxor UCITS DJ Global Titans 50 39.22 - 39.22 39.22 0.07 0.18% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI Malaysia C-EUR 14.123 - 14.123 14.123 0.01 0.07% 2019/09/23 الوقت 11:03
Amundi ETF US Treasury 1-3 UCITS 175.29 - 175.29 175.29 0.06 0.03% 2019/09/23 الوقت 11:03
Amundi ETF US Treasury 3-7 UCITS 218.51 - 218.51 218.51 0.24 0.11% 2019/09/23 الوقت 11:03
BNP Paribas Easy EURO STOXX 50 D 8.883 - 8.883 8.883 0.02 0.26% 2019/09/23 الوقت 11:03
HSBC MSCI EM Latin America UCITS 24.28 - 24.28 24.28 0.12 0.50% 2019/09/23 الوقت 11:03
SPDR MSCI Europe Technology UCITS 75.95 - 75.95 75.95 0.47 0.62% 2019/09/23 الوقت 11:03
Amundi ETF MSCI Europe Ex UK UCITS 30.345 - 30.345 30.345 0.08 0.25% 2019/09/23 الوقت 11:03
SPDR Barclays Cap US Treasury Bond 99.93 - 99.93 99.93 0.05 0.05% 2019/09/23 الوقت 11:03
Amundi ETF MSCI Europe Growth UCITS 217.1 - 217.1 217.1 0.35 0.16% 2019/09/23 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Retail 38.775 - 38.775 38.775 0.21 0.55% 2019/09/23 الوقت 11:03
PowerShares Dynamic US Market UCITS 16.55 - 16.55 16.55 0.05 0.30% 2019/09/23 الوقت 11:03
PowerShares FTSE RAFI US 1000 UCITS 17.81 - 17.81 17.81 0.08 0.45% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.16 - 105.16 105.16 0.46 0.44% 2019/09/23 الوقت 11:03
BNPP EasyNMX 30 Infrastructure Global 64.35 - 64.35 64.35 0.06 0.09% 2019/09/23 الوقت 11:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.91 - 66.91 66.91 0.06 0.09% 2019/09/23 الوقت 11:03
SSgA SPDR MSCI Emerging Markets UCITS 48.45 - 48.45 48.45 0.13 0.27% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI World Energy TR C-EUR 274.2 - 274.2 274.2 0.60 0.22% 2019/09/23 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Chemicals 112.3 - 112.3 112.3 0.48 0.43% 2019/09/23 الوقت 11:03
Ossiam US Minimum Variance NR UCITS 1C 210.65 - 210.65 210.65 0.15 0.07% 2019/09/23 الوقت 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101.04 - 101.04 101.04 0.03 0.03% 2019/09/23 الوقت 11:03
SPDR Barclays Euro Aggregate Bond UCITS 64.44 - 64.44 64.44 0.02 0.03% 2019/09/23 الوقت 11:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.153 - 29.153 29.153 0.12 0.41% 2019/09/23 الوقت 11:03
SSgA SPDR Barclays Cap US Aggregate Bond 99.28 - 99.28 99.28 0.01 0.01% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI World Materials TR C-EUR 338.38 - 338.38 338.38 0.76 0.22% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI World Utilities TR C-EUR 243.06 - 243.06 243.06 0.10 0.04% 2019/09/23 الوقت 11:03
Ossiam World Minimum Variance NR UCITS 1C 180.96 - 180.96 180.96 0.24 0.13% 2019/09/23 الوقت 11:03
Amundi MSCI Eastern Europe Ex Russia UCITS 280.15 - 280.15 280.15 0.25 0.09% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI World Financials TR C-EUR 168.58 - 168.58 168.58 1.29 0.77% 2019/09/23 الوقت 11:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.787 - 32.787 32.787 0.13 0.41% 2019/09/23 الوقت 11:03
OSSIAM US Minimum Variance NR UCITS 1C USD 232 - 232 232 0.10 0.04% 2019/09/23 الوقت 11:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.52 - 218.52 218.52 0.42 0.19% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI World Health Care TR C-EUR 301.96 - 301.96 301.96 0.30 0.10% 2019/09/23 الوقت 11:03
323.59 - 323.59 323.59 1.19 0.37% 2019/09/23 الوقت 11:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.37 - 125.37 125.37 0.03 0.02% 2019/09/23 الوقت 11:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.61 - 7.61 7.61 0.03 0.39% 2019/09/23 الوقت 11:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.98 - 14.98 14.98 0.03 0.20% 2019/09/23 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.74 - 28.74 28.74 0.05 0.17% 2019/09/23 الوقت 11:03
SPDR MSCI Europe Consumer Discretionary UCITS 122.18 - 122.18 122.18 0.70 0.57% 2019/09/23 الوقت 11:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 308.5 - 308.5 308.5 0.60 0.19% 2019/09/23 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Financial Services 68.17 - 68.17 68.17 0.16 0.23% 2019/09/23 الوقت 11:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.62 - 93.62 93.62 0.17 0.18% 2019/09/23 الوقت 11:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.23 - 73.23 73.23 0.10 0.14% 2019/09/23 الوقت 11:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.29 - 115.29 115.29 0.03 0.03% 2019/09/23 الوقت 11:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.8 - 80.8 80.8 0.01 0.01% 2019/09/23 الوقت 11:03
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.58 - 10.58 10.58 0.03 0.28% 2019/09/23 الوقت 11:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.019 - 16.019 16.019 0.02 0.10% 2019/09/23 الوقت 11:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.21 - 139.21 139.21 0.02 0.01% 2019/09/23 الوقت 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.6 - 101.6 101.6 0.02 0.02% 2019/09/23 الوقت 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.72 - 113.72 113.72 0.02 0.02% 2019/09/23 الوقت 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.61 - 127.61 127.61 0.04 0.03% 2019/09/23 الوقت 11:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.17 - 48.17 48.17 0.17 0.35% 2019/09/23 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.82 - 57.82 57.82 0.16 0.28% 2019/09/23 الوقت 11:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.64 - 65.64 65.64 0.31 0.47% 2019/09/23 الوقت 11:03
SPDR MSCI EMU 51.4 - 51.4 51.4 0.02 0.04% 2019/09/23 الوقت 11:03
ETFS Natural Gas 0.0249 - 0.0249 0.0249 0.00 0.40% 2019/09/23 الوقت 11:03
Lyxor MSCI USA C 267.35 - 267.35 267.35 1.09 0.41% 2019/09/23 الوقت 11:03
Amundi MSCI USA 2 367.32 - 367.32 367.32 1.14 0.31% 2019/09/23 الوقت 11:03
Lyxor WIG 20 UCITS 61.35 - 61.35 61.35 0.03 0.05% 2019/09/23 الوقت 11:03
SPDR S&P 500 UCITS 272.55 - 272.55 272.55 2.20 0.81% 2019/09/23 الوقت 11:03
324.41 - 324.41 324.41 0.75 0.23% 2019/09/23 الوقت 11:03
HSBC FTSE 250 UCITS 21.79 - 21.79 21.79 0.09 0.41% 2019/09/23 الوقت 11:03
Lyxor PEA S&P 500 C 22 - 22 22 0.07 0.32% 2019/09/23 الوقت 11:03
ComStage CAC 40 UCITS 72.48 - 72.48 72.48 0.06 0.08% 2019/09/23 الوقت 11:03
HSBC MSCI Japan UCITS 29.87 - 29.87 29.87 0.02 0.07% 2019/09/23 الوقت 11:03
Lyxor PEA MSCI Korea C 12.31 - 12.31 12.31 0.01 0.08% 2019/09/23 الوقت 11:03
Lyxor Smart Cash UCITS 989.2 - 989.2 989.2 0.10 0.01% 2019/09/23 الوقت 11:03
SPDR MSCI Europe UCITS 210.21 - 210.21 210.21 0.01 0.00% 2019/09/23 الوقت 11:03
Amundi Euro Stoxx 50 DR 87.06 - 87.06 87.06 0.15 0.17% 2019/09/23 الوقت 11:03
HSBC EURO STOXX 50 UCITS 36.96 - 36.96 36.96 0.09 0.24% 2019/09/23 الوقت 11:03
Lyxor UCITS Privex D-EUR 8.59 - 8.59 8.59 0.03 0.35% 2019/09/23 الوقت 11:03
Lyxor Euro Stoxx 300 DR C 179.9 - 179.9 179.9 0.36 0.20% 2019/09/23 الوقت 11:03
Amundi ETF MSCI India UCITS 580.43 - 580.43 580.43 7.72 1.35% 2019/09/23 الوقت 11:03
Lyxor CAC 40 (DR) UCITS Acc 23.87 - 23.87 23.87 0.05 0.21% 2019/09/23 الوقت 11:03
Lyxor Ultra Long Duration Euro 133.95 - 133.95 133.95 0.39 0.29% 2019/09/23 الوقت 11:03
Amundi Japan Topix Daily Hedged 62.8 - 62.8 62.8 0.16 0.25% 2019/09/23 الوقت 11:03
Amundi JPX-Nikkei 400 EUR Daily 151.73 - 151.73 151.73 0.25 0.16% 2019/09/23 الوقت 11:03
Amundi JPX-Nikkei 400 GBP Daily 154.79 - 154.79 154.79 0.21 0.14% 2019/09/23 الوقت 11:03
Amundi JPX-Nikkei 400 USD Daily 162.49 - 162.49 162.49 0.25 0.15% 2019/09/23 الوقت 11:03
Amundi MSCI Pacific ex Japan DR 613.4 - 613.4 613.4 1.90 0.31% 2019/09/23 الوقت 11:03
Amundi MSCI World Low Carbon EU 265.04 - 265.04 265.04 0.80 0.30% 2019/09/23 الوقت 11:03
Amundi MSCI World Low Carbon US 291.85 - 291.85 291.85 0.51 0.17% 2019/09/23 الوقت 11:03
Amundi SP 500 Buyback EUR UCITS 157.46 - 157.46 157.46 1.04 0.66% 2019/09/23 الوقت 11:03
Amundi SP 500 Buyback USD UCITS 173.42 - 173.42 173.42 0.96 0.55% 2019/09/23 الوقت 11:03
Ossiam Shiller Barclays Cape UK 341.5 - 341.5 341.5 0.60 0.18% 2019/09/23 الوقت 11:03
Lyxor MSCI Pacific Ex Japan UCITS 89.13 - 89.13 89.13 0.36 0.40% 2019/09/23 الوقت 11:03
Amundi MSCI EM Latin America UCITS 13.784 - 13.784 13.784 0.08 0.55% 2019/09/23 الوقت 11:03
65.13 - 65.13 65.13 0.11 0.17% 2019/09/23 الوقت 11:03
Lyxor JPX-Nikkei 400 DR Daily Hedge 119.06 - 119.06 119.06 0.22 0.18% 2019/09/23 الوقت 11:03
PowerShares SP 500 High Dividend FR 29.48 - 29.48 29.48 0.08 0.27% 2019/09/23 الوقت 11:03
Amundi ETF MSCI Europe Mid Cap UCITS 100.75 - 100.75 100.75 0.28 0.28% 2019/09/23 الوقت 11:03
BNP Paribas Easy MSCI Europe SRI Cap 22.12 - 22.12 22.12 0.10 0.45% 2019/09/23 الوقت 11:03
Amundi ETF MSCI World Ex Europe UCITS 315.61 - 315.61 315.61 1.44 0.46% 2019/09/23 الوقت 11:03
BNP Paribas Easy MSCI Japan SRI UCITS 22.41 - 22.41 22.41 0.07 0.31% 2019/09/23 الوقت 11:03
Lyxor FTSE USA Minimum Variance C-USD 136.29 - 136.29 136.29 0.21 0.15% 2019/09/23 الوقت 11:03
Lyxor SG European Quality Income NTR D 109 - 109 109 0.18 0.17% 2019/09/23 الوقت 11:03
39.01 - 39.01 39.01 0.02 0.05% 2019/09/23 الوقت 11:03
Amundi Floating Rate USD Corp Hedged EUR 50.09 - 50.09 50.09 0.02 0.04% 2019/09/23 الوقت 11:03
Lyxor PEA South Africa FTSE JSE Top 40 C 10.21 - 10.21 10.21 0.09 0.88% 2019/09/23 الوقت 11:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.14 - 222.14 222.14 0.75 0.34% 2019/09/23 الوقت 11:03
Amundi BBB Euro Corporate Investment Grade 16.054 - 16.054 16.054 0.01 0.07% 2019/09/23 الوقت 11:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.43 - 46.43 46.43 0.02 0.04% 2019/09/23 الوقت 11:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.56 - 172.56 172.56 0.67 0.39% 2019/09/23 الوقت 11:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.26 - 22.26 22.26 0.06 0.27% 2019/09/23 الوقت 11:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.24 - 123.24 123.24 0.38 0.31% 2019/09/23 الوقت 11:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.72 - 52.72 52.72 0.16 0.30% 2019/09/23 الوقت 11:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.25 - 142.25 142.25 0.19 0.13% 2019/09/23 الوقت 11:03
Amundi ETF Global Equity Multi Smart Allocation Sc 425.74 - 425.74 425.74 1.22 0.29% 2019/09/23 الوقت 11:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.69 - 280.69 280.69 0.13 0.05% 2019/09/23 الوقت 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.71 - 115.71 115.71 0.02 0.02% 2019/09/23 الوقت 11:03
Amundi Europe Equity Multi Smart Allocation Scient 40.501 - 40.501 40.501 0.15 0.36% 2019/09/23 الوقت 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.46 - 51.46 51.46 0.01 0.02% 2019/09/23 الوقت 11:03
Amundi Global Equity Multi Smart Allocation Scient 468.88 - 468.88 468.88 0.68 0.15% 2019/09/23 الوقت 11:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.91 - 244.91 244.91 0.24 0.10% 2019/09/23 الوقت 11:03
Amundi Index Solutions MSCI USA Minimum Volatility 61.791 - 61.791 61.791 0.17 0.27% 2019/09/23 الوقت 11:03
Amundi Index Solutions USA Equity Multi Smart Allo 55.992 - 55.992 55.992 0.17 0.31% 2019/09/23 الوقت 11:03
BNP Paribas Easy Barclays Euro Government Inflatio 109.74 - 109.74 109.74 0.05 0.05% 2019/09/23 الوقت 11:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.08 - 70.08 70.08 0.23 0.33% 2019/09/23 الوقت 11:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 666.9 - 666.9 666.9 2.70 0.40% 2019/09/23 الوقت 11:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.77 - 26.77 26.77 0.05 0.19% 2019/09/23 الوقت 11:03
Lyxor UCITS MSCI EM Latin America C-EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/09/20 الوقت 20:32
Powershares Global Buyback Achievers UCITS 31.72 - 31.72 31.72 0.00 0.00% 2019/09/20 الوقت 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.29 0.00 0.00% 2019/09/20 الوقت 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.61 - 52.61 52.62 0.00 0.00% 2019/09/20 الوقت 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.45 - 51.45 51.48 0.00 0.00% 2019/09/20 الوقت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 121.08 - 120.74 121.08 0.00 0.00% 2019/09/20 الوقت 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.81 - 50.81 50.84 0.00 0.00% 2019/09/20 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.83 - 271.32 271.83 0.00 0.00% 2019/09/20 الوقت 20:32
Amundi ETF MSCI France UCITS 269.05 - 268.8 269.05 0.00 0.00% 2019/09/20 الوقت 20:02
Amundi ETF MSCI Europe Ex EMU UCITS 250 - 249.4 250 0.00 0.00% 2019/09/20 الوقت 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.23 - 12.23 12.23 0.00 0.00% 2019/09/20 الوقت 20:02
Amundi ETF MSCI Europe Telecom Services UCITS 106.84 - 106.3 106.84 0.00 0.00% 2019/09/20 الوقت 20:02
Amundi ETF MSCI Spain UCITS 192.84 - 192.5 192.84 0.00 0.00% 2019/09/20 الوقت 18:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.62 - 318.62 318.62 0.00 0.00% 2019/09/20 الوقت 16:32
ETFS Wheat 0.5285 - 0.5285 0.5285 0.00 0.00% 2019/09/20 الوقت 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.24 - 169.24 169.24 0.00 0.00% 2019/09/20 الوقت 14:32
Amundi ETF MSCI UK UCITS 199.22 - 199.22 199.22 0.00 0.00% 2019/09/20 الوقت 14:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.69 0.00 0.00% 2019/09/20 الوقت 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/09/20 الوقت 7:02
Amundi ETF FTSE 100 UCITS 740.2 - 735 740.2 0.00 0.00% 2019/09/19 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.22 - 244.22 244.22 0.00 0.00% 2019/09/19 الوقت 20:32
Lyxor PEA DJ Turkey Titans 20 C 6.3 - 6.3 6.39 0.00 0.00% 2019/09/19 الوقت 20:02
ETFS WTI 2Mth 18.32 - 18.32 18.32 0.00 0.00% 2019/09/19 الوقت 18:32
ETFS Agriculture 3.42 - 3.41 3.44 0.00 0.00% 2019/09/19 الوقت 18:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 - 22.47 22.47 0.00 0.00% 2019/09/19 الوقت 17:32
ETFS Precious Metals 16.703 - 16.703 16.703 0.00 0.00% 2019/09/19 الوقت 15:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.02 - 71.02 71.02 0.00 0.00% 2019/09/19 الوقت 15:03
Amundi MSCI Brazil UCITS 51.969 - 51.969 51.969 0.00 0.00% 2019/09/19 الوقت 14:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 218.7 - 218.7 218.7 0.00 0.00% 2019/09/18 الوقت 18:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.42 - 71.42 71.42 0.00 0.00% 2019/09/18 الوقت 15:33
Amundi ETF MSCI Europe Materials UCITS 362.15 - 362.15 363.7 0.00 0.00% 2019/09/17 الوقت 17:33
Amundi ETF MSCI Europe Industrials UCITS 329.65 - 329.15 329.65 0.00 0.00% 2019/09/09 الوقت 20:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 الوقت 19:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 الوقت 12:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 الوقت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 الوقت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00