منتدى الإنترنت
Germany
Germany

Midcap

8,824
معدل المعيشة
0 (0%)
تغيير
18 September 2019
الوقت 21:02:58
76 (0.87%)
التغيير/3 أشهر
155 (1.79%)
التغيير/6 أشهر
168 (1.87%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFs Corn 0.6567 - 0.6567 0.6595 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Gasoline 23 - 23 23.4 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC FTSE 100 82.4 - 82.32 82.51 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Soybean Oil 2.935 - 2.924 2.935 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC MSCI Brazil 18.39 - 18.39 18.56 0.00 0.00% 2019/09/18 الوقت 21:02
Deka EURO STOXX 50 74.81 - 74.64 74.81 0.00 0.00% 2019/09/18 الوقت 21:02
Source MSCI Europe 226.7 - 226.45 226.9 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi CAC 40 UCITS 82.55 - 82.35 82.59 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC MSCI USA UCITS 25.9 - 25.9 25.98 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Precious Metals 16.86 - 16.79 16.86 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI EMU UCITS 208.55 - 208.25 208.65 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI USA UCITS 331.45 - 331.45 332.57 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage SPI TR UCITS 96.48 - 96.41 96.55 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Daily Short Gold 18.94 - 18.94 19.09 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Bric 50 UCITS 27.57 - 27.57 27.57 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Industrial Metals 10.38 - 10.38 10.45 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI China UCITS 267.8 - 267.6 268.05 0.00 0.00% 2019/09/18 الوقت 21:02
Boost ShortDAX 3x Daily 5.282 - 5.171 5.324 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 1x HSIF Daily Long 186.46 - 186.46 187.17 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 2x HSIF Daily Long 237.82 - 237.82 239.34 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x DAXF Daily Long 349.16 - 346.52 349.16 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x Gold Daily Long 23.74 - 23.38 23.74 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x HSIF Daily Long 183.06 - 183.06 184.83 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x SPXF Daily Long 782.2 - 782.2 785.85 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x NDXF Daily Long 2263.4 - 2263.4 2275 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x SPXF Daily Long 1248.4 - 1248.4 1255.4 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers SLI UCITS 144.26 - 143.98 144.42 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Daily Short Nickel 18.27 - 18.25 18.33 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Long AUD Short EUR 50.88 - 50.88 51.2 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Long CHF Short EUR 56.8 - 56.8 56.85 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Long CNY Short USD 45.07 - 45.05 45.16 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Long NOK Short EUR 41.42 - 41.32 41.42 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Long USD Short EUR 54.12 - 54.12 54.23 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Short CHF Long EUR 32.17 - 32.15 32.17 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Short CNY Long USD 34.99 - 34.97 35.03 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Short JPY Long EUR 39.28 - 39.2 39.28 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Short USD Long EUR 34.5 - 34.43 34.5 0.00 0.00% 2019/09/18 الوقت 21:02
Source MSCI Japan UCITS 54.74 - 54.71 54.76 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI UK UCITS 196.98 - 196.76 197.22 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 1x Cocoa Daily Long 72.11 - 71.7 72.11 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 2x Cocoa Daily Long 39.34 - 38.9 39.34 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x Cocoa Daily Long 13.25 - 13.01 13.25 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x DJIAF Daily Long 728.75 - 728.75 733.35 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x MDAXF Daily Long 1462.6 - 1462.6 1469.1 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x SX5EF Daily Long 339.42 - 336.6 339.42 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x DJIAF Daily Long 1150.9 - 1150.9 1159.2 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x MDAXF Daily Long 2422.8 - 2422.8 2438.4 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x SX5EF Daily Long 313.56 - 310.16 313.56 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 5x BUNDF Daily Long 588.65 - 581.45 588.65 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage PSI 20 Leverage 5.47 - 5.47 5.623 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI Japan LC UCITS 71.51 - 71.51 71.54 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Wheat 13.38 - 13.27 13.38 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Longer Dated Energy 16.99 - 16.99 17.2 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI EMU USD Hdg 5.75 - 5.75 5.77 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Privex D-EUR 8.45 - 8.45 8.48 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree Europe Equity 16.64 - 16.64 16.69 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -1x HSIF Daily Short 49.53 - 49.53 49.63 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x HSIF Daily Short 17.75 - 17.68 17.79 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x Gold Daily Short 57.69 - 57.69 58.84 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x DAXF Daily Short 0.468 - 0.468 0.472 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x Gold Daily Short 35.56 - 35.56 36.48 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 10x BUNDF Daily Long 2341.8 - 2284.2 2341.8 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 15x BUNDF Daily Long 5716.5 - 5518 5716.5 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 1x Gasoil Daily Long 44.68 - 44.68 45.22 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 1x HSCEIF Daily Long 135.43 - 135.43 135.94 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 2x Gasoil Daily Long 13.3 - 13.3 13.62 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 2x HSCEIF Daily Long 112.71 - 112.71 113.43 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x Copper Daily Long 8.74 - 8.71 8.86 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x HSCEIF Daily Long 60.53 - 60.53 61.09 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x Copper Daily Long 2.201 - 2.189 2.242 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC MSCI Pacific ExJapan 12.31 - 12.31 12.34 0.00 0.00% 2019/09/18 الوقت 21:02
Market Access RICI Metals 113.24 - 113.18 113.44 0.00 0.00% 2019/09/18 الوقت 21:02
Source Russell 2000 UCITS 67.87 - 67.87 68.66 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -1x Cocoa Daily Short 59.66 - 59.66 60.1 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x Cocoa Daily Short 27.21 - 27.21 27.59 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x DJIAF Daily Short 3.31 - 3.3 3.31 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x MDAXF Daily Short 0.848 - 0.844 0.848 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x SX5EF Daily Short 2.42 - 2.42 2.43 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x SX5EF Daily Short 0.433 - 0.433 0.438 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -5x BUNDF Daily Short 8.83 - 8.83 8.94 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 1x WTI Oil Daily Long 26.41 - 26.41 26.79 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x TECDAXF Daily Long 3153 - 3131 3167.8 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x TECDAXF Daily Long 5572.5 - 5527 5608.5 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 5x SCHATZF Daily Long 106.27 - 106.18 106.27 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage FTSE 100 TR UCITS 68.86 - 68.85 68.96 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedged Gold 6.84 - 6.79 6.84 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -10x BUNDF Daily Short 0.53 - 0.53 0.544 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -1x Gasoil Daily Short 94.9 - 93.94 94.91 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -1x HSCEIF Daily Short 61.19 - 61.09 61.34 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x Copper Daily Short 81.39 - 80.75 81.83 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x Gasoil Daily Short 63.38 - 62.08 63.38 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x HSCEIF Daily Short 24.27 - 24.18 24.33 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x Copper Daily Short 50.93 - 50.31 51.3 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x HSCEIF Daily Short 9.93 - 9.87 9.96 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x Silber Daily Short 39.43 - 39.43 40.37 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x Copper Daily Short 22.12 - 21.75 22.31 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x Silber Daily Short 11.13 - 11.13 11.47 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 10x SCHATZF Daily Long 122.58 - 122.36 122.58 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 15x SCHATZF Daily Long 140.57 - 140.21 140.57 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 1x Platinum Daily Long 44.96 - 44.96 45.2 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 2x Platinum Daily Long 17.2 - 17.2 17.37 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedged Wheat 3.09 - 3.08 3.09 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC MSCI EM Far East UCITS 39.88 - 39.88 40 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -1x WTI Oil Daily Short 122.37 - 120.82 122.37 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x WTI Oil Daily Short 72.56 - 70.67 72.56 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x WTI Oil Daily Short 18.02 - 17.32 18.02 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x WTI Oil Daily Short 1.73 - 1.64 1.73 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -5x SCHATZF Daily Short 78.14 - 78.14 78.22 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 1x Palladium Daily Long 205.06 - 205.06 206.64 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 2x Palladium Daily Long 284.72 - 284.72 288.92 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Daily Short Natural Gas 369.24 - 363.56 369.24 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedged Copper 5.125 - 5.118 5.148 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedged Silver 3.899 - 3.871 3.899 0.00 0.00% 2019/09/18 الوقت 21:02
First Trust Germany AlphaDEX 23.65 - 23.57 23.72 0.00 0.00% 2019/09/18 الوقت 21:02
Market Access DAXGlobal Asia 59.85 - 58.53 59.85 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree India Quality Inc 14.95 - 14.91 14.99 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -10x SCHATZF Daily Short 66.28 - 66.28 66.41 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -15x SCHATZF Daily Short 55.91 - 55.91 56.05 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -1x Platinum Daily Short 121.37 - 120.92 121.59 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x Platinum Daily Short 132.94 - 131.49 134.14 0.00 0.00% 2019/09/18 الوقت 21:02
db Energy Booster Euro Hedged 38.08 - 38.08 38.5 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Copper ETC 4.547 - 4.54 4.589 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Longer Dated Agriculture 6.32 - 6.32 6.35 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Longer Dated Brent Crude 33.47 - 33.47 33.84 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Korea UCITS Dist 35.03 - 35.03 35.11 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI Taiwan D-EUR 14.29 - 14.29 14.33 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI Europe Banks UCITS 73.6 - 73.6 73.99 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -1x Palladium Daily Short 21.6 - 21.47 21.6 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -2x Palladium Daily Short 3.4 - 3.36 3.4 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Europe TRN UCITS 56.3 - 56.23 56.34 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Taiwan TRN UCITS 25.73 - 25.73 25.82 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Corp Bond Int Rate Hgd 87.758 - 87.758 87.918 0.00 0.00% 2019/09/18 الوقت 21:02
iShares US Mortgage Backed Sec 4.447 - 4.442 4.462 0.00 0.00% 2019/09/18 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 76.82 - 76.82 76.93 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree EM Equity Income DE 13.99 - 13.98 14.03 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree US Equity Income DE 18.16 - 18.16 18.23 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Euro Inflation UCITS 232.21 - 231.97 232.25 0.00 0.00% 2019/09/18 الوقت 21:02
db x trackers II Eur Gov Bd 15+ 404.64 - 400.9 404.64 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE 250 UCITS DR 22.43 - 22.43 22.46 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE MIB UCITS DR 22.57 - 22.55 22.57 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Europe Size Factor 6.644 - 6.644 6.659 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI UK Small Cap UCITS 242.45 - 241.8 242.9 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.04 - 14.04 14.09 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX Eurozone Exporters 15.912 - 15.89 15.92 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree US SmallCap Dividend 17.46 - 17.46 17.67 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x Natural Gas Daily Short 0.004 - 0.003 0.004 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI EM EMEA UCITS 26.54 - 26.54 26.64 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI Indonesia C-EUR 129.76 - 129.64 130.24 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Media 115.5 - 115.44 115.76 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Materials UCITS 196.94 - 196.7 197.24 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR S&P UK Dividend Aristocrats 13.13 - 13.1 13.16 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Korea UCITS DR 57.26 - 57.26 57.37 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedged Agriculture 4.19 - 4.19 4.2 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedged Natural Gas 2.148 - 2.148 2.186 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Longer Dated All Commodities 16.57 - 16.57 16.65 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Fallen Angels HY Corp Bnd 4.898 - 4.896 4.907 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Retail 165.64 - 165.4 165.7 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX Europe Mid 200 UCITS 89.48 - 89.48 89.66 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Technology UCITS 76.38 - 75.71 76.38 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI World Energy UCITS 270.55 - 270.55 271.45 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Media 37.55 - 37.51 37.6 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Industrials UCITS 180.8 - 180.52 181 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 40.43 - 40.42 40.44 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree Europe Equity Income DE 12.7 - 12.67 12.71 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Energy UCITS 260.15 - 258.5 260.3 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Commodity Securities Aluminium 2.462 - 2.462 2.474 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Longer Dated Industrial Metals 15.2 - 15.2 15.3 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX 50 ex-Financials 38.91 - 38.785 38.91 0.00 0.00% 2019/09/18 الوقت 21:02
iShares US Equity Buyback Achievers 5.898 - 5.898 5.96 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Retail 38.59 - 38.56 38.63 0.00 0.00% 2019/09/18 الوقت 21:02
PowerShares Dynamic US Market UCITS 16.44 - 16.44 16.53 0.00 0.00% 2019/09/18 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.77 - 17.77 17.84 0.00 0.00% 2019/09/18 الوقت 21:02
Source EURO STOXX 50 B Total Return 35.09 - 35 35.09 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX Europe Small 200 UCITS 55.8 - 55.68 55.91 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE China 50 UCITS DR 33.64 - 33.64 33.73 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 10-15yr 197.26 - 196.31 197.26 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Chemicals 453.4 - 452 453.4 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Insurance 109.84 - 109.42 109.94 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Oil & Gas 194.84 - 193.58 195 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.02 - 47.02 47.13 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 74.9 - 74.9 74.98 0.00 0.00% 2019/09/18 الوقت 21:02
BNPP EasyNMX 30 Infrastructure Global 63.62 - 63.54 63.62 0.00 0.00% 2019/09/18 الوقت 21:02
Boost EURO STOXX 50 3x Leverage Daily 236.16 - 234.4 236.16 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Retail UCITS 31.2 - 31.18 31.23 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.23 - 66.23 66.36 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Materials UCITS 363.9 - 363.45 364.55 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Utilities UCITS 228.15 - 226.7 228.15 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 559.5 - 559.5 560.8 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI World Financials UCITS 166.8 - 166.8 167.38 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 98.35 - 98.3 98.95 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE 100 UCITS DR Income 8.62 - 8.62 8.63 0.00 0.00% 2019/09/18 الوقت 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 110.05 - 109.87 110.55 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 112.18 - 111.74 112.18 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 40.53 - 40.38 40.56 0.00 0.00% 2019/09/18 الوقت 21:02
Ossiam US Minimum Variance NR UCITS 1C 208.95 - 208.85 209.05 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Health Care 272.55 - 271.95 272.55 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Healthcare UCITS 264.15 - 263.6 264.15 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 1D 214.76 - 214.21 214.76 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.29 - 132.03 132.29 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Technology 54.28 - 54.1 54.28 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Industrials UCITS 330.25 - 330.05 331 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Banks NR UCITS 30.46 - 30.46 30.6 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.67 - 56.6 56.79 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.25 - 4.24 4.25 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.88 - 184.8 184.9 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.84 - 153.38 153.84 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 40.44 - 40.44 40.53 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.31 - 99.1 99.31 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 224.7 - 224.7 225.1 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.11 - 27.07 27.13 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 98.7 - 98.47 98.76 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.13 - 33.09 33.23 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Retail NR UCITS 61.9 - 61.82 61.9 0.00 0.00% 2019/09/18 الوقت 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.97 - 99.84 99.98 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 122.6 - 122.52 122.76 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 336.7 - 336.5 337.15 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe High Dividend UCITS 124.42 - 124.08 124.42 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 284.9 - 284.3 285.55 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 61.15 - 60.96 61.15 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Longer Dated All Commodities GO UCITS 12.44 - 12.44 12.5 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 167.1 - 167.1 167.56 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.3 - 33.3 33.67 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Food & Beverage 459.9 - 458.55 459.9 0.00 0.00% 2019/09/18 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.56 - 65.56 65.84 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.42 - 120.42 120.47 0.00 0.00% 2019/09/18 الوقت 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.12 - 117.91 118.64 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO Total Market Value Large UCITS 21.16 - 21.14 21.18 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 185.66 - 185.06 185.66 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 61.76 - 61.56 61.83 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.92 - 76.33 76.98 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 92.94 - 92.42 92.94 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 66.44 - 66.21 66.49 0.00 0.00% 2019/09/18 الوقت 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.78 - 7.78 7.81 0.00 0.00% 2019/09/18 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.99 - 14.97 15.02 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 380.95 - 380.05 381.05 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 105.24 - 104.98 105.24 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 158.34 - 158.03 158.34 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Emerging Markets Infrastructure UCITS 18.47 - 18.47 18.58 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 173.99 - 173.47 173.99 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.43 - 28.35 28.52 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Financial Services 249.85 - 249.8 250.65 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Telecommunications 96.99 - 96.69 97.12 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.95 - 38.95 39.05 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 304.25 - 302.6 304.25 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 99.99 - 99.37 99.99 0.00 0.00% 2019/09/18 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.01 - 80.99 81.01 0.00 0.00% 2019/09/18 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 179.79 - 178.34 179.79 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Automobiles & Parts 367.65 - 365.5 368.25 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.74 - 45.73 45.79 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.41 - 56.41 56.54 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 67.73 - 67.68 67.94 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 146.26 - 146.04 146.26 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 324.8 - 324.75 324.8 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.34 - 52.34 52.73 0.00 0.00% 2019/09/18 الوقت 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.22 - 93.16 93.41 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.56 - 151.29 151.56 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.31 - 158.93 160.31 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.75 - 107.73 107.75 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.54 - 103.46 103.72 0.00 0.00% 2019/09/18 الوقت 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.1 - 186.78 187.1 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.42 - 13.42 13.44 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.37 - 115.27 115.67 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.36 - 243.96 244.36 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.32 - 205.11 205.32 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.62 - 279.76 280.62 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.32 - 169.26 169.32 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.21 - 245.19 246.21 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 254.2 255.32 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.87 - 70.4 71.17 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 308.87 - 307.26 308.87 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.79 - 194.86 195.79 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.45 - 250.31 253.45 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.13 - 148 148.13 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.68 - 174.36 174.68 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.76 - 110.76 110.77 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221 - 219.31 221 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.35 - 144.04 144.35 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Construction & Materials 91.47 - 90.97 91.54 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Financial Services NR UC 115.32 - 115.24 115.66 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 99.09 - 99.09 99.39 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Personal & Household Goo 163.44 - 163.26 163.66 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.34 - 43.24 43.48 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.04 - 161.04 161.38 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.32 - 198.16 198.32 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.39 - 238.83 239.39 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.69 - 54.56 54.69 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.94 - 69.71 69.94 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.56 - 68.56 68.82 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 97.48 - 97.48 97.9 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 101.9 - 101.8 102.2 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.26 - 139.16 139.27 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.69 - 127.61 127.69 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.94 - 41.59 41.94 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.24 - 113.21 113.25 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.79 - 89.37 89.79 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.52 - 57.21 57.57 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.99 - 65.93 66.19 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Construction & Material 354.3 - 352.25 354.8 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 239.4 - 239.15 240.1 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Personal & Household Go 504.2 - 503.8 506.5 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Gold 15.72 - 15.65 15.72 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Softs 2.48 - 2.48 2.497 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Nickel 14.97 - 14.97 15.03 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Silver 15.54 - 15.45 15.54 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Long JPY 44.89 - 44.89 44.97 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Soybeans 15.05 - 15.05 15.21 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Lean Hogs 0.4569 - 0.4569 0.4612 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC MSCI Japan 29.43 - 29.43 29.47 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Heating Oil 10.83 - 10.83 10.96 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage ATX UCITS 35.69 - 35.66 35.81 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage HSI UCITS 35.91 - 35.91 36.04 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC EURO STOXX 50 36.62 - 36.52 36.62 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI ACWI IMI 125.72 - 125.72 126.16 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi S&P 500 UCITS 49.21 - 49.21 49.37 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Tips UCITS 197.63 - 197.47 197.95 0.00 0.00% 2019/09/18 الوقت 21:02
iShares SLI UCITS DE 94.98 - 94.91 95.22 0.00 0.00% 2019/09/18 الوقت 21:02
iShares TA-25 Israel 5.504 - 5.469 5.512 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage FR DAX UCITS 55.23 - 55.1 55.23 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI UK UCITS 124.26 - 124.18 124.36 0.00 0.00% 2019/09/18 الوقت 21:02
Source MSCI USA UCITS 72.34 - 72.34 72.58 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage 1 DAX UCITS I 110.04 - 109.76 110.12 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage S&P 500 UCITS 303.12 - 303.12 304.29 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage SDAX TR UCITS 100.06 - 100.06 100.62 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Nifty 50 135.56 - 135.38 139.24 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI USA LC UCITS 177.34 - 177.34 177.94 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI USA MC UCITS 18.06 - 18.06 18.14 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI USA UCITS 260.01 - 260.01 260.84 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR FTSE UK All Share 58.72 - 58.62 58.87 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe UCITS 208.1 - 207.85 208.5 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI India UCITS 496.85 - 496.85 498.15 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x DAXF Daily Long 331.68 - 328.32 332.06 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x Gold Daily Long 10.72 - 10.5 10.72 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Daily Short Silver 13.82 - 13.82 13.96 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Long SEK Short EUR 41.99 - 41.94 42 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Physical Palladium 135.17 - 133.62 136.34 0.00 0.00% 2019/09/18 الوقت 21:02
Source MSCI World UCITS 56.66 - 56.66 56.8 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage DivDAX TR UCITS 28.15 - 28.1 28.15 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Physical Swiss Gold 131.9 - 131.33 131.9 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Nikkei 225 UCITS 172.8 - 172.7 172.96 0.00 0.00% 2019/09/18 الوقت 21:02
Source MSCI Europe Value 216.75 - 216.45 217.05 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI Germany UCITS 226.7 - 226.15 226.7 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x HSCEIF Daily Long 25.92 - 25.92 26.29 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Nikkei 225 UCITS 19.98 - 19.98 20.01 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI Europe LC UCITS 93.32 - 93.22 93.35 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI Europe MC UCITS 10.51 - 10.51 10.54 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI France UCITS 37.34 - 37.23 37.4 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree EM SmallCap DE 15.26 - 15.26 15.46 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage 1 EURO STOXX 50 I 35.49 - 35.44 35.55 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC MSCI EUROPE UCITS GER 13.3 - 13.28 13.31 0.00 0.00% 2019/09/18 الوقت 21:02
iShares FTSE MIB UCITS Acc 84.12 - 84.05 84.12 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 259.41 - 259.41 260.25 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Japan UCITS 198.38 - 198.21 198.68 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI USA TRN UCITS 71.51 - 71.51 71.73 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Nikkei 225 UCITS DE 18.26 - 18.25 18.28 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Nordic UCITS 377.8 - 366.3 378.9 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi Euro Corporates UCITS 226.15 - 225.98 226.16 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE 100 DR 1C 10.5 - 10.5 10.536 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Cocoa ETC 6.08 - 5.96 6.08 0.00 0.00% 2019/09/18 الوقت 21:02
iShares eb.rexx Money Market 76.74 - 76.72 76.74 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Edge MSCI USA MF GBp 6.627 - 6.627 6.655 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Australia UCITS 33.84 - 33.84 33.94 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Japan UCITS Acc 135.47 - 135.42 135.58 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI USA Dividend IQ 32.715 - 32.705 32.84 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI Korea C-EUR 50.26 - 50.26 50.36 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.91 - 27.91 28 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree India Quality Acc 15.11 - 15.11 15.15 0.00 0.00% 2019/09/18 الوقت 21:02
BNP Paribas Easy SP 500 UCITS 12.59 - 12.59 12.63 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Silver ETC 5.61 - 5.54 5.61 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Brazil UCITS Acc 74.61 - 74.61 75.38 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX Europe 600 UCITS 83.58 - 83.44 83.66 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Energy UCITS 138.76 - 137.46 138.9 0.00 0.00% 2019/09/18 الوقت 21:02
WisdomTree Europe SmallCap DE 16.05 - 16.05 16.1 0.00 0.00% 2019/09/18 الوقت 21:02
db Physical Silver Euro Hedged 115.43 - 114.48 115.43 0.00 0.00% 2019/09/18 الوقت 21:02
db x trackers II Eur Gov Bd 25 447.13 - 440.75 447.53 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX Small UCITS 34.85 - 34.85 34.94 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Brazil UCITS Dist 29.32 - 29.32 29.66 0.00 0.00% 2019/09/18 الوقت 21:02
Market Access RICI Agriculture 65.15 - 65.15 65.32 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage EURO STOXX 50 NR UCITS 71.55 - 71.32 71.65 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage FR EURO STOXX 50 UCITS 35.23 - 35.15 35.23 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Pacific TRN UCITS 53.57 - 53.52 53.71 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II EONIA UCITS 1C 136.94 - 136.91 136.96 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI USA UCITS 1C 74.17 - 74.17 74.41 0.00 0.00% 2019/09/18 الوقت 21:02
Deka DAX ex Financials 30 UCITS 24.02 - 23.96 24.02 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Platinum ETC 3.059 - 3.059 3.1 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Covered Bond UCITS 159.72 - 159.59 159.75 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI EM Consumer Growth 26.89 - 26.89 27 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Japan (Topix) D-EUR 128.68 - 128.59 128.81 0.00 0.00% 2019/09/18 الوقت 21:02
db Physical Platinum Euro Hedged 59.83 - 59.73 60.2 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers CAC 40 UCITS 1D DR 59.15 - 58.98 59.18 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI Emerging Markets UCITS 39.11 - 39.11 39.27 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Commodity Securities Cotton 1.737 - 1.737 1.76 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Corp Bnd Financials 110.86 - 110.82 110.92 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI EMU Large Cap UCITS 38.26 - 38.19 38.26 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI EMU Small Cap UCITS 200.05 - 199.84 200.55 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Mexico Capped UCITS 95.11 - 95.11 95.98 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI USA Small Cap UCITS 305 - 305 308.15 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Daily Leveraged Bund 287.25 - 285.77 287.25 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Utilities UCITS 122.04 - 121.2 122.04 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI USA UCITS USD A-dis 260.08 - 260.08 260.96 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Switzerland UCITS 311.5 - 311.4 312 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Stoxx Europe 600 UCITS 84.54 - 84.44 84.61 0.00 0.00% 2019/09/18 الوقت 21:02
10.662 - 10.652 10.672 0.00 0.00% 2019/09/18 الوقت 21:02
db Physical Palladium Euro Hedged 100.64 - 100 101.5 0.00 0.00% 2019/09/18 الوقت 21:02
db x trackers II Eur Gov Bd 10 15 320.51 - 318.96 320.51 0.00 0.00% 2019/09/18 الوقت 21:02
iShares eb.rexx Jumbo Pfandbriefe 108.13 - 107.93 108.16 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Aggregate Bond UCITS 128.77 - 128.51 128.77 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Russia Adr/Gdr UCITS 120.56 - 120.44 120.8 0.00 0.00% 2019/09/18 الوقت 21:02
iShares USD Ultrashort Bond UCITS 91.11 - 91.11 91.28 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.82 - 28.82 28.94 0.00 0.00% 2019/09/18 الوقت 21:02
Market Access NYSE Arca Gold BUGS 78.25 - 78.02 78.79 0.00 0.00% 2019/09/18 الوقت 21:02
PowerShares EQQQ Nasdaq-100 UCITS 174.28 - 174.28 174.86 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Financials UCITS 51.9 - 51.9 52.08 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI World Ex EMU UCITS 305.4 - 305.2 306 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI EM Latin America UCITS 13.79 - 13.79 13.93 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 NR UCITS 79.58 - 79.46 79.65 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Agriculture ETC 3.71 - 3.71 3.74 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Target US Real Estate 24.39 - 24.39 24.52 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays Cap US Treasury Bond 99.47 - 99.25 99.52 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Health Care UCITS 144.14 - 143.84 144.14 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR Barclays Capital UK Gilt 70.08 - 69.63 70.08 0.00 0.00% 2019/09/18 الوقت 21:02
198.53 - 198.53 199.09 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 247.1 - 246.9 247.6 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE Vietnam UCITS 1C 29.09 - 28.86 29.18 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS DAXglobal Gold Mining GO UCITS 25.48 - 25.45 25.7 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Asia Pacific Dividend UCITS 24.21 - 24.21 24.3 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Global Corporate Bond UCITS 90.24 - 90.088 90.306 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Italy Government Bond UCITS 171.06 - 170.49 171.06 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.87 - 5.864 5.871 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.14 - 20.14 20.36 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays Capital 1-5 Year Gilt 58.01 - 57.99 58.01 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II Sterling Cash UCITS 205.51 - 205.42 205.58 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI EM LatAm UCITS 1C 42.12 - 42.12 42.49 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe Large 200 UCITS 38.73 - 38.34 38.76 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.72 - 104.72 105.08 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Utilities 203.5 - 202.35 203.5 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.33 - 40.18 40.39 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI World Ex Europe UCITS 313.7 - 313.7 314.95 0.00 0.00% 2019/09/18 الوقت 21:02
Boost EURO STOXX Banks 3x Short Daily 27.19 - 26.58 27.19 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI North America TRN UCITS 75.34 - 75.34 75.58 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE All-Share UCITS DR 4.64 - 4.635 4.649 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Brazil UCITS DR 1C 45.73 - 45.73 46.22 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Indonesia UCITS 1C 14.19 - 14.18 14.23 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.7 - 35.68 35.8 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Germany Government Bond UCITS 149.09 - 148.75 149.09 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Technology 83.31 - 83.08 83.53 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR MSCI Emerging Markets UCITS 48.19 - 48.19 48.4 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.16 - 36.12 36.27 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 A&P NR UCITS 82.94 - 82.56 83.07 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI EMU High Dividend UCITS 119.82 - 119.52 119.92 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Thailand UCITS DR 1C 24.8 - 24.8 24.83 0.00 0.00% 2019/09/18 الوقت 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.64 - 19.46 19.67 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Russell 2000 US Small Cap GO UCITS 59.19 - 59.19 59.87 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Emerging Markets UCITS Acc 29.54 - 29.54 29.65 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Japan Small Cap UCITS Dist 35.22 - 35.16 35.28 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays Euro Corporate Bond UCITS 59.51 - 59.49 59.58 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Consumer Staples UCITS 202.1 - 201.75 202.4 0.00 0.00% 2019/09/18 الوقت 21:02
Boost EURO STOXX Banks 3x Leverage Daily 10.09 - 10.09 10.32 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Emerging Markets TRN UCITS 40.22 - 40.22 40.45 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.51 - 41.42 41.64 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 53.74 - 53.74 53.86 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Europe Value UCITS 1C 21.54 - 21.5 21.55 0.00 0.00% 2019/09/18 الوقت 21:02
Deka STOXX Europe Strong Growth 20 UCITS 40.28 - 40.09 40.3 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core MSCI Pacific ex Japan UCITS 136.66 - 136.66 137.08 0.00 0.00% 2019/09/18 الوقت 21:02
iShares eb.rexx Government Germany 10.5+ 208.53 - 206.72 208.61 0.00 0.00% 2019/09/18 الوقت 21:02
iShares eb.rexx Government Germany UCITS 142.27 - 142.19 142.27 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.49 - 98.46 98.5 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.7 - 144.66 144.75 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 164.43 - 164.14 164.43 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 22.77 - 22.77 22.82 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Emerging Markets Asia UCITS 127.56 - 127.56 127.9 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI All Country World C-EUR 264.5 - 264.5 266.1 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.82 - 29.61 29.82 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2083 - 2083 2100 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Commerzbank Bund-Future TR UCITS 175.94 - 175.45 175.94 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.818 - 0.8161 0.819 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Tech UCITS 72.49 - 72.2 72.62 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 229.67 - 228.94 229.67 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.12 - 43.09 43.24 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 240.55 - 239.6 240.55 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 66.3 - 66.29 66.6 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 179.22 - 178.72 179.54 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.42 - 12.41 12.44 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II Global Sovereign UCITS 1C 238.37 - 237.91 238.37 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 210.3 - 209.65 210.3 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 271.05 - 271.05 272.2 0.00 0.00% 2019/09/18 الوقت 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.12 - 106.09 106.14 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 15-30Yr UCITS 278.95 - 276.37 278.95 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.93 - 17.74 17.98 0.00 0.00% 2019/09/18 الوقت 21:02
iShares USD Short Duration Corp Bond UCITS 92.29 - 92.29 92.42 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.36 - 143.36 143.82 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.12 - 123.89 124.25 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX 600 Optimised Basic Resources 345.65 - 345.65 347 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.85 - 95.8 96.1 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 35.19 - 35.02 35.19 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 12.67 - 12.64 12.68 0.00 0.00% 2019/09/18 الوقت 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 131.28 - 131.01 131.28 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Corporate Bond Large Cap UCITS 140.1 - 140.01 140.1 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 296.25 - 296.05 296.8 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 322.55 - 322.55 323.85 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.94 - 15.88 15.94 0.00 0.00% 2019/09/18 الوقت 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.69 - 43.69 43.82 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.44 - 12.4 12.44 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.82 - 138.71 138.87 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO Total Market Growth Large UCITS 39.14 - 38.99 39.16 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.42 - 125.42 125.45 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.57 - 55.57 55.83 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.37 - 92.08 92.44 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Technology NR UCITS 71.56 - 71.37 71.57 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.52 - 103.14 103.52 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Emerging Markets Small Cap UCITS 55.91 - 55.91 56.17 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.89 - 3.88 3.9 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.29 - 20.27 20.37 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.78 - 53.78 53.95 0.00 0.00% 2019/09/18 الوقت 21:02
Source STOXX Europe 600 Optimised Banks UCITS 57.52 - 53.29 57.85 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 121.72 - 121.72 121.98 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Dow Jones Industrial Average TM UCITS 283.3 - 283.3 284.5 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 140.98 - 140.82 141.14 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.52 - 114.24 114.52 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Global High Yield Corporate Bond UCITS 86.064 - 85.988 86.202 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.9 - 243.9 244.85 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.98 - 70.72 71 0.00 0.00% 2019/09/18 الوقت 21:02
49.71 - 49.71 49.83 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.09 - 39.99 40.2 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 203.7 - 203.3 203.83 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 22.46 - 22.34 22.52 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.77 - 231.37 231.91 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Dow Jones Europe Sustainability Screened 45.49 - 45.42 45.55 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.18 - 119.9 120.56 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.64 - 60.31 60.83 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 207.92 - 207.61 207.94 0.00 0.00% 2019/09/18 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.63 - 71.63 71.64 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.89 - 97.86 97.89 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.83 - 119.52 119.83 0.00 0.00% 2019/09/18 الوقت 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.92 - 28.75 28.98 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Short DurationHigh Yield Corporate Bond 84.33 - 84.3 84.5 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Emerging Asia Local Government Bond UCITS 85.23 - 85.01 85.36 0.00 0.00% 2019/09/18 الوقت 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.02 - 109.82 110.06 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.07 - 90.98 91.31 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.95 10.96 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.17 - 251.27 252.17 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.42 - 316.87 318.42 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.31 - 52.31 52.56 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Commerzbank Bund-Future Double Short TR U 27.05 - 27.05 27.21 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 98.29 - 97.98 98.72 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.14 - 92.14 92.35 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.32 - 110.14 110.36 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.35 - 131.3 131.35 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 262.85 - 259.22 263.29 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.38 - 190.74 191.51 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.51 - 171.93 172.57 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.3 - 88.3 89.11 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 143.92 - 143.5 144.48 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.94 - 19.88 19.94 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.2 - 158.04 158.2 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.12 - 143.96 144.12 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.18 - 209.14 209.31 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.77 - 248.27 248.81 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.97 - 285.12 286 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.18 - 149.76 150.4 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.91 - 115.8 115.97 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.25 - 113.11 113.63 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.36 - 121.03 121.42 0.00 0.00% 2019/09/18 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.68 - 135.25 135.77 0.00 0.00% 2019/09/18 الوقت 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 148.41 - 148.25 148.45 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.66 - 128.34 128.7 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Inflation Linked Government Bond UCIT 223.06 - 222.68 223.12 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Global Inflation Linked Government Bond UC 149.45 - 149.24 149.7 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Emerging Markets Latin America UCITS 15.74 - 15.74 15.9 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.35 - 306.35 307.7 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor MSCI World Information Technology TR UCITS C 281.6 - 281.6 282.7 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.9 - 15.9 15.95 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.64 - 101.61 101.67 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.81 - 113.75 113.83 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.81 - 47.81 48.02 0.00 0.00% 2019/09/18 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.79 - 26.75 26.86 0.00 0.00% 2019/09/18 الوقت 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.13 - 71.1 71.34 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.58 - 22.58 22.62 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.88 - 39.78 39.97 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.63 - 107.59 108.05 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 63 - 62.91 63.15 0.00 0.00% 2019/09/18 الوقت 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.5 - 8.5 8.52 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Sugar 5.63 - 5.63 5.68 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Wheat 0.5265 - 0.5243 0.5265 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Energy 3.37 - 3.37 3.418 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Grains 2.535 - 2.535 2.548 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS WTI 2mth 18.08 - 17.98 18.32 0.00 0.00% 2019/09/18 الوقت 21:02
Deka DAX UCITS 112.4 - 112.16 112.54 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Petroleum 11.3 - 11.28 11.46 0.00 0.00% 2019/09/18 الوقت 21:02
ETFs Brent 1mth 26.69 - 26.69 27.01 0.00 0.00% 2019/09/18 الوقت 21:02
db Physical Gold 133.04 - 132.35 133.04 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Brent Crude 25.61 - 25.56 25.92 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Natural Gas 0.026 - 0.0258 0.0266 0.00 0.00% 2019/09/18 الوقت 21:02
db Physical Silver 156.12 - 154.73 156.12 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Physical Gold 130.04 - 129.36 130.04 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS WTI Crude Oil 7.73 - 7.71 7.84 0.00 0.00% 2019/09/18 الوقت 21:02
HSBC S&P 500 UCITS 27.2 - 27.2 27.29 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS LevDAX 100.1 - 100.02 99.95 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR S&P 500 UCITS 271.87 - 271.87 272.9 0.00 0.00% 2019/09/18 الوقت 21:02
UBS-ETF FTSE 100 I 10.85 - 10.83 10.87 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI USA UCITS 25.67 - 25.67 25.75 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR MSCI ACWI 122.44 - 122.44 122.82 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS All Commodities 7.37 - 7.36 7.41 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Physical Silver 15.29 - 15.2 15.29 0.00 0.00% 2019/09/18 الوقت 21:02
iShares ATX UCITS DE 32.06 - 32.02 32.15 0.00 0.00% 2019/09/18 الوقت 21:02
iShares TecDAX UCITS 26.46 - 26.4 26.49 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage DAX TR UCITS 110.62 - 110.3 110.78 0.00 0.00% 2019/09/18 الوقت 21:02
Deka MSCI China UCITS 9.09 - 9.09 9.13 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MDAX UCITS DE 220 - 219.9 220.5 0.00 0.00% 2019/09/18 الوقت 21:02
CS (IE) on MSCI Europe 5.15 - 5.15 5.16 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Physical Platinum 79.56 - 79.31 80.14 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core DAX UCITS 106.16 - 106 106.36 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI EMU UCITS 118.1 - 117.98 118.22 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Physical PM Basket 105.33 - 104.89 105.56 0.00 0.00% 2019/09/18 الوقت 21:02
iShares DivDAX UCITS DE 16.65 - 16.62 16.67 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI ACWI UCITS 45.99 - 45.99 46.14 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI EM Asia UCITS 56.54 - 56.54 56.71 0.00 0.00% 2019/09/18 الوقت 21:02
Deka EURO STOXX 50 UCITS 35.39 - 35.33 35.41 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX UCITS 37.84 - 37.77 37.9 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Nasdaq 100 UCITS 398.55 - 398.55 400 0.00 0.00% 2019/09/18 الوقت 21:02
iShares NASDAQ-100 UCITS 69.3 - 69.3 69.55 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Sust MSCI EM SRI 5.885 - 5.885 5.911 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi MSCI EM Asia UCITS 28.52 - 28.5 28.59 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x Silber Daily Long 1.856 - 1.82 1.856 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 4x Silber Daily Long 0.1767 - 0.1733 0.1767 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Canada UCITS 121.04 - 121.04 121.36 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Poland UCITS 17.7 - 17.65 17.76 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Turkey UCITS 14.91 - 14.77 14.92 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Sust MSCI USA SRI 7.125 - 7.121 7.152 0.00 0.00% 2019/09/18 الوقت 21:02
ROBO-STOX Global Robotics 13.88 - 13.88 13.97 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI World Small Cap 66.26 - 66.09 66.6 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 2x WTI Oil Daily Long 3.435 - 3.43 3.534 0.00 0.00% 2019/09/18 الوقت 21:02
Coba 3x WTI Oil Daily Long 0.1942 - 0.1942 0.2027 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage ShortDAX TR UCITS 21.59 - 21.58 21.64 0.00 0.00% 2019/09/18 الوقت 21:02
db Brent Crude Oil Booster 63.4 - 63.34 64.24 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers DAX UCITS DR 119.54 - 119.34 119.68 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers SP 500 UCITS 44.94 - 44.93 45.04 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core S&P 500 UCITS 268.06 - 268.06 269.03 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Global Water UCITS 40.82 - 40.77 40.87 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P 500 USD Energy 4.486 - 4.486 4.526 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx 50 D-EUR 34.21 - 34.16 34.25 0.00 0.00% 2019/09/18 الوقت 21:02
Deka DAX ausschuttend UCITS 55.36 - 55.21 55.45 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Corn ETC 1.213 - 1.21 1.22 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Gold ETC 45 - 44.41 45 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core FTSE 100 UCITS 8.143 - 8.14 8.161 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO Dividend UCITS 21.12 - 21.09 21.18 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX 50 UCITS 35.38 - 35.32 35.46 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Europe UCITS 229.9 - 229.85 230.1 0.00 0.00% 2019/09/18 الوقت 21:02
db Physical Gold Euro Hedged 102 - 101.31 102 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Gold Bullion Securities 128.13 - 127.48 128.13 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Edge S&P 500 Min Vol 53.55 - 53.55 53.73 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX Mid UCITS 57.96 - 57.95 58.15 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI India C-EUR 15.87 - 15.86 15.92 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 195.68 - 195.68 196.3 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS New Energy D-EUR 25.72 - 25.68 25.86 0.00 0.00% 2019/09/18 الوقت 21:02
x-trackers Swiss Large DR 1D 97.28 - 97.21 97.67 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI World TRN UCITS 55.47 - 55.47 55.69 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Coffee ETC 0.565 - 0.561 0.566 0.00 0.00% 2019/09/18 الوقت 21:02
iShares China Large Cap UCITS 104.48 - 104.48 104.78 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core MSCI World UCITS 53 - 53 53.16 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Europe UCITS Acc 52.57 - 52.57 52.66 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI World UCITS Dist 42.24 - 42.24 42.38 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P 500 USD Info Tech 9.1 - 9.092 9.142 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 50 UCITS 32.55 - 32.52 32.62 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI Europe D-EUR 128.7 - 128.52 128.9 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS World Water D-EUR 39.76 - 39.71 39.86 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Euro Stoxx 50 UCITS 78.36 - 78.15 78.42 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x Brent Oil Daily Short 13.81 - 13.34 13.86 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -4x Brent Oil Daily Short 1.91 - 1.82 1.91 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers DAX DR Income 1D 102.88 - 102.72 102.96 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers S&P 500 UCITS 1C 49.77 - 49.77 49.96 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS 2x Daily Long Natural Gas 12.568 - 12.568 13.14 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Corporate Bond UCITS 109.22 - 108.77 109.24 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Edge MSCI World MF GBp 6.272 - 6.272 6.299 0.00 0.00% 2019/09/18 الوقت 21:02
iShares FTSEurofirst 100 UCITS 27.34 - 27.27 27.34 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Global AAA-AA Govt Bnd 86.198 - 85.932 86.198 0.00 0.00% 2019/09/18 الوقت 21:02
iShares JPM EM Bond EUR Hedged 95.3 - 94.8 95.3 0.00 0.00% 2019/09/18 الوقت 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.226 - 5.219 5.233 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI China A UCITS USD 3.718 - 3.718 3.738 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Europe Quality DE 6.909 - 6.894 6.909 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Europe UCITS Dist 24.33 - 24.29 24.36 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P 500 USD Cons Discr 7.101 - 7.101 7.133 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P 500 USD Financials 6.787 - 6.787 6.815 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P SmallCap 600 UCITS 58.17 - 58.17 59.05 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR MSCI Europe Telecom UCITS 58.78 - 58.69 58.78 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI EMU UCITS DR 40.45 - 40.42 40.52 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI USA UCITS DR 73.65 - 73.65 73.96 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Commodity Securities Coffe 0.671 - 0.66 0.679 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Edge MSCI Europe MF GBp 6.099 - 6.092 6.11 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Edge MSCI World Min Vol 45.915 - 45.91 46.055 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Europe ex-UK UCITS 32.48 - 32.44 32.55 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Europe Momentum UK 6.839 - 6.815 6.839 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P 500 USD Health Care 6.031 - 6.023 6.035 0.00 0.00% 2019/09/18 الوقت 21:02
iShares US Property Yield UCITS 28.19 - 28.18 28.44 0.00 0.00% 2019/09/18 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 C 9.6 - 9.59 9.6 0.00 0.00% 2019/09/18 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 D 8.8 - 8.79 8.8 0.00 0.00% 2019/09/18 الوقت 21:02
Coba -3x Natural Gas Daily Short 0.56 - 0.54 0.56 0.00 0.00% 2019/09/18 الوقت 21:02
Coba ETC 4x Brent Oil Daily Long 0.117 - 0.115 0.123 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core EURO STOXX 50 UCITS 113.54 - 113.24 113.62 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Edge MSCI Europe Min Vol 46.125 - 46 46.125 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX 50 UCITS Dist 35.74 - 35.69 35.79 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Europe Value Factor 5.83 - 5.83 5.848 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI North America UCITS 50.67 - 50.67 50.84 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P 500 EUR Hedged UCITS 66.13 - 66.13 66.27 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P Gold Producers UCITS 10.91 - 10.85 10.94 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9987 - 0.9846 1 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.12 - 16.12 16.14 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR S&P 500 Low Volatility 52.92 - 52.87 53.04 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI India UCITS 1C 10.02 - 10.02 10.06 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Wd Health Care 30.33 - 30.29 30.435 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI World UCITS 1C 57.16 - 57.16 57.31 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Nikkei 225 UCITS DR 18.93 - 18.92 18.95 0.00 0.00% 2019/09/18 الوقت 21:02
26.61 - 26.56 26.66 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core MSCI Japan IMI UCITS 37.75 - 37.72 37.81 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Global Clean Energy UCITS 5.854 - 5.849 5.89 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Healthcare Innovation Acc 5.474 - 5.474 5.504 0.00 0.00% 2019/09/18 الوقت 21:02
Source EURO STOXX Optimised Banks 51.9 - 51.9 52.29 0.00 0.00% 2019/09/18 الوقت 21:02
UBS MSCI EMU Socially Responsible 96.93 - 96.92 97.2 0.00 0.00% 2019/09/18 الوقت 21:02
UBS MSCI USA Socially Responsible 109.74 - 109.74 110.18 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage NYSE Arca Gold BUGS UCITS 19.01 - 18.99 19.17 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Europe UCITS DR 60.22 - 60.11 60.29 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedge Physical Gold 9.46 - 9.39 9.46 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Ultrashort Bond UCITS 100.16 - 100.11 100.16 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI EM Minimum Volatility 26.79 - 26.79 26.885 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe Mid 200 UCITS 45.53 - 45.42 45.62 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.21 - 17.21 17.3 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 51.96 - 51.87 52.05 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers LevDAX Daily UCITS 1C 109.8 - 109.46 110.1 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI EM Asia UCITS 1C 43.78 - 43.78 43.91 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Russell 2000 UCITS GB 197.48 - 197.48 199.9 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.14 - 4.13 4.14 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.657 - 2.65 2.697 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Treasury Bond 1-3Yr UCITS 119.27 - 119.22 119.42 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Listed Private Equity UCITS 20.4 - 20.4 20.61 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Japan EUR Hedged UCITS 47.02 - 46.95 47.31 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI World EUR Hedged UCITS 53.64 - 53.64 53.77 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Spain Government Bond UCITS 178.79 - 177.86 178.79 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Daily Double Short Bund 27.85 - 27.84 27.99 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.21 - 28.11 28.26 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Morningstar Multi-Asset Global 30.94 - 30.83 31.09 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Thomson Reuters Global Convert 32.69 - 32.6 32.78 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.2 - 29.2 29.29 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 64.09 - 63.73 64.21 0.00 0.00% 2019/09/18 الوقت 21:02
21.81 - 21.81 21.88 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI China UCITS DR 1C 15.53 - 15.53 15.6 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Japan UCITS 1C DR 54.28 - 54.26 54.38 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Japan UCITS 4C DR 20 - 19.96 20.01 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Portfolio Income UCITS 12.41 - 12.4 12.43 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS 186.52 - 186.03 186.64 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.45 - 8.45 8.52 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Global Government Bond UCITS 101.5 - 101.29 101.56 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Banks UCITS 12.98 - 12.98 13.06 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Media UCITS 28.02 - 27.96 28.08 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe Small 200 UCITS 28.6 - 28.59 28.64 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage MSCI USA Small Cap TRN UCITS 43.43 - 43.43 44.02 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Harvest CSI300 UCITS DR 9.86 - 10.15 9.91 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.9 - 3.9 3.942 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers ShortDAX Daily UCITS 1C 20.37 - 20.36 20.41 0.00 0.00% 2019/09/18 الوقت 21:02
iShares European Property Yield UCITS 41.94 - 41.59 42.08 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI World Value Factor UCITS 27.53 - 27.51 27.62 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF MSCI Emerging Markets UCITS 4.124 - 4.124 4.14 0.00 0.00% 2019/09/18 الوقت 21:02
db Brent Crude Oil Booster Euro Hedged 53.77 - 53.51 54.28 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers db CB Bloomberg UCITS 2C 14.02 - 14.02 14.08 0.00 0.00% 2019/09/18 الوقت 21:02
Deutsche Boerse Commodities Xetra-Gold 43.9 - 43.67 43.9 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core Euro Corporate Bond UCITS 134.37 - 134.29 134.37 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.34 - 44.17 44.42 0.00 0.00% 2019/09/18 الوقت 21:02
PIMCO Euro Short Maturity Source UCITS 100.13 - 100.12 100.14 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays Cap Euro Government Bond 67.46 - 67.24 67.46 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 38.73 - 38.73 39.2 0.00 0.00% 2019/09/18 الوقت 21:02
UBS MSCI EM Socially Responsible A-dis 11.772 - 11.772 11.826 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.59 - 37.51 37.65 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.3 - 10.3 10.34 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Emerging Markets Dividend UCITS 18.91 - 18.87 18.95 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.45 - 111.45 111.55 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI AC Far East ex-Japan UCITS 46.91 - 46.87 47.05 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI World Quality Factor UCITS 34.12 - 34.12 34.24 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 - 10.36 10.4 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.42 - 3.41 3.42 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays Euro Aggregate Bond UCITS 64.42 - 64.31 64.44 0.00 0.00% 2019/09/18 الوقت 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.98 - 23.92 23.98 0.00 0.00% 2019/09/18 الوقت 21:02
Deka EURO STOXX Select Dividend 30 UCITS 19.65 - 19.65 19.69 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Dow Jones Global Titans 50 UCITS 39.96 - 39.95 40.13 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Government Bond 3-5Yr UCITS 175.03 - 174.9 175.06 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI Emerging Markets UCITS Dist 35.45 - 35.45 35.6 0.00 0.00% 2019/09/18 الوقت 21:02
iShares MSCI World Momentum Factor UCITS 39.35 - 39.35 39.48 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Insurance UCITS 29.84 - 29.73 29.91 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 32.34 - 32.22 32.41 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Utilities UCITS 33.45 - 33.12 33.52 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers LPX MM Private Equity UCITS 64.37 - 64.37 65.01 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 38.7 - 38.7 38.82 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Emerging Markets UCITS 39.69 - 39.69 39.89 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ High Yield Corporate Bond UCITS 94.43 - 94.39 94.67 0.00 0.00% 2019/09/18 الوقت 21:02
Ishares Dow Jones China Offshore 50 UCITS 44.6 - 44.6 44.77 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.011 5.017 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Technology UCITS 46.76 - 46.62 46.81 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.28 - 16.27 16.33 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iTraxx Crossover 5y UCITS 199.69 - 199.4 200.13 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 Banks UCITS 32.73 - 32.73 32.95 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 84.49 - 84.45 84.63 0.00 0.00% 2019/09/18 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 103.3 - 103.18 103.3 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 243.05 - 243.05 244 0.00 0.00% 2019/09/18 الوقت 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.46 - 85.4 85.49 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Health Care UCITS 82.52 - 82.25 82.55 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays Capital Euro High Yield Bond 57.6 - 57.57 57.67 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Diversified Commodity Swap UCITS DE 18.37 - 18.37 18.49 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX Select Dividend 30 UCITS 19.1 - 19.08 19.15 0.00 0.00% 2019/09/18 الوقت 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.27 30.32 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core MSCI Emerging Markets IMI UCITS 24.818 - 24.809 24.923 0.00 0.00% 2019/09/18 الوقت 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 65.46 - 65.46 65.75 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro High Yield Corporate Bond UCITS 104.16 - 104.07 104.16 0.00 0.00% 2019/09/18 الوقت 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 35.2 - 35.1 35.45 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Developed Markets Property Yield UCITS 25.02 - 25 25.2 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Basic Resources UCITS 43.8 - 43.8 44.16 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.03 - 78.78 79.25 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Global Select Dividend 100 UCITS 27.86 - 27.84 27.9 0.00 0.00% 2019/09/18 الوقت 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 132.57 - 131.82 132.57 0.00 0.00% 2019/09/18 الوقت 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 52.13 - 52.09 52.27 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.02 - 11.96 12.05 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.63 - 43.49 43.7 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.389 - 1.384 1.39 0.00 0.00% 2019/09/18 الوقت 21:02
iShares $ Emerging Markets Corporate Bond UCITS 93.06 - 92.56 93.21 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.15 - 35.01 35.16 0.00 0.00% 2019/09/18 الوقت 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.45 - 43.4 43.56 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.08 - 159.88 160.1 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.99 - 42.77 42.99 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.04 - 71.04 71.45 0.00 0.00% 2019/09/18 الوقت 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 32.08 - 31.92 32.08 0.00 0.00% 2019/09/18 الوقت 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.33 - 102.27 102.56 0.00 0.00% 2019/09/18 الوقت 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.84 - 13.84 14 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Construction & Materials 47.32 - 47.09 47.38 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Financial Services UCITS 51.97 - 51.93 52.43 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Telecommunications UCITS 22.39 - 22.3 22.39 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 88.47 - 88.42 88.75 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.11 - 26.92 27.18 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond UC 42.56 - 42.5 42.62 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Financials 158.09 - 157.81 158.18 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.34 - 169.3 169.46 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.55 - 251.47 252.55 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers MSCI World Consumer Discretionary 1C 31.43 - 31.43 31.59 0.00 0.00% 2019/09/18 الوقت 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 29.18 - 29.16 29.27 0.00 0.00% 2019/09/18 الوقت 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.97 - 9.88 9.99 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.2 - 28.2 28.36 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.87 - 12.87 12.91 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Dow Jones Global Sustainability Screened U 38.04 - 38.04 38.15 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Emerging Markets Local Government Bond UCI 54.24 - 54.05 54.29 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.96 - 95.954 96.08 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.86 - 45.68 46.07 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 55.43 - 55.43 55.61 0.00 0.00% 2019/09/18 الوقت 21:02
iShares STOXX Europe 600 Personal & Household Good 82.79 - 82.68 83.2 0.00 0.00% 2019/09/18 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.19 - 15.19 15.3 0.00 0.00% 2019/09/18 الوقت 21:02
RBS Market Access Rogers International Commodity U 18.2 - 18.1 18.27 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.72 - 18.65 18.74 0.00 0.00% 2019/09/18 الوقت 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.074 - 13.074 13.198 0.00 0.00% 2019/09/18 الوقت 21:02
Source S&P 500 UCITS 545.09 - 544.93 545.93 0.00 0.00% 2019/09/18 الوقت 20:33
ComStage PSI 20 5.676 - 5.672 5.753 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Agriculture 3.41 - 3.41 3.43 0.00 0.00% 2019/09/18 الوقت 20:33
iShares STOXX Europe 50 UCITS 31.5 - 31.45 31.54 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Aggregate Bond UCITS 97.43 - 97.43 97.67 0.00 0.00% 2019/09/18 الوقت 20:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.09 - 28.78 29.11 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 240.37 - 239.92 240.37 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE 100 UCITS Acc 133.96 - 133.88 134.34 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 2x Daily Long Sugar ETC 1.44 - 1.38 1.46 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers CSI300 UCITS 1C 10.77 - 10.77 10.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Corp Bnd EUR Hdg 105.63 - 105.36 105.63 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Treasury Bond 20+Yr DE 4.76 - 4.73 4.765 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 48.72 - 48.44 48.72 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.09 - 27.91 28.09 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.72 - 120.66 121.02 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.07 - 21.03 21.08 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.88 - 190.1 190.96 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 UCITS Dist 26.96 - 26.96 27.06 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Automation & Robotics Acc 6.946 - 6.946 7 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World Size Factor UCITS 30.61 - 30.61 30.75 0.00 0.00% 2019/09/18 الوقت 20:33
ComStage F.A.Z. UCITS 26.12 - 26.08 26.15 0.00 0.00% 2019/09/18 الوقت 20:03
iShares MSCI EMU Mid Cap UCITS 40.145 - 40.145 40.26 0.00 0.00% 2019/09/18 الوقت 20:03
iShares STOXX Europe Select Dividend 30 UCITS 16.97 - 16.92 16.97 0.00 0.00% 2019/09/18 الوقت 20:03
iShares STOXX Europe 600 UCITS 38.45 - 38.4 38.48 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.4 - 3.39 3.4 0.00 0.00% 2019/09/18 الوقت 20:03
iShares UK Dividend UCITS 8.54 - 8.53 8.57 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI South Africa UCITS 28.39 - 28.39 28.79 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers MSCI Russia Capped UCITS 1C 31.04 - 31.02 31.04 0.00 0.00% 2019/09/18 الوقت 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.13 - 13.13 13.16 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers Portfolio Total Return UCITS 1C 227.95 - 227.95 228.4 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.537 - 1.537 1.537 0.00 0.00% 2019/09/18 الوقت 18:33
ComStage PSI 20 5.68 - 5.68 5.73 0.00 0.00% 2019/09/18 الوقت 18:33
ETFS Live Cattle 5.45 - 5.45 5.46 0.00 0.00% 2019/09/18 الوقت 18:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.82 13.83 0.00 0.00% 2019/09/18 الوقت 18:33
db x-trackers MSCI Africa Top 50 UCITS 7.12 - 7.12 7.14 0.00 0.00% 2019/09/18 الوقت 18:03
iShares Global Infrastructure UCITS 27.07 - 27.02 27.07 0.00 0.00% 2019/09/18 الوقت 17:32
ETFS Zinc 6.63 - 6.63 6.63 0.00 0.00% 2019/09/18 الوقت 16:32
iShares FTSEurofirst 80 UCITS 11.81 - 11.81 11.81 0.00 0.00% 2019/09/18 الوقت 16:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.56 - 3.56 3.58 0.00 0.00% 2019/09/18 الوقت 16:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.28 - 140.16 140.94 0.00 0.00% 2019/09/18 الوقت 16:32
Coba -3x DAXF Daily Short 2.53 - 2.53 2.55 0.00 0.00% 2019/09/18 الوقت 16:32
Coba -3x SPXF Daily Short 2.91 - 2.9 2.91 0.00 0.00% 2019/09/18 الوقت 16:32
WisdomTree Japan Equity DE 13.62 - 13.6 13.62 0.00 0.00% 2019/09/18 الوقت 16:32
Source Goldman Sachs Equity 144.24 - 144 144.24 0.00 0.00% 2019/09/18 الوقت 16:32
ComStage MSCI Japan TRN UCITS 53.54 - 53.52 53.54 0.00 0.00% 2019/09/18 الوقت 16:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/09/18 الوقت 16:32
ETFS EUR Daily Hedged All Commodities 4.73 - 4.73 4.73 0.00 0.00% 2019/09/18 الوقت 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.86 - 145.85 145.86 0.00 0.00% 2019/09/18 الوقت 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.71 - 155.71 155.71 0.00 0.00% 2019/09/18 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.14 - 100.09 100.14 0.00 0.00% 2019/09/18 الوقت 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.9 - 77.89 77.9 0.00 0.00% 2019/09/18 الوقت 16:32
ETFS DAX Daily 2x Long GO UCITS 283.5 - 282.05 283.5 0.00 0.00% 2019/09/18 الوقت 16:32
iShares MSCI Japan UCITS Dist 12.86 - 12.85 12.87 0.00 0.00% 2019/09/18 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.21 - 99.21 99.21 0.00 0.00% 2019/09/18 الوقت 13:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.69 - 117.69 117.69 0.00 0.00% 2019/09/18 الوقت 12:33
Deka MSCI Japan MC UCITS 8.29 - 8.29 8.29 0.00 0.00% 2019/09/18 الوقت 12:33
Deka MSCI Japan UCITS 8.18 - 8.18 8.18 0.00 0.00% 2019/09/18 الوقت 12:33
Deka MSCI Europe UCITS 13.23 - 13.23 13.23 0.00 0.00% 2019/09/18 الوقت 12:33
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 الوقت 4:02
Coba -3x NDXF Daily Short 0.89 - 0.89 0.91 0.00 0.00% 2019/09/17 الوقت 21:03
Coba -4x SPXF Daily Short 0.72 - 0.72 0.72 0.00 0.00% 2019/09/17 الوقت 21:03
Coba -4x MDAXF Daily Short 0.117 - 0.117 0.119 0.00 0.00% 2019/09/17 الوقت 21:03
Coba ETC 4x WTI Oil Daily Long 0.005 - 0.005 0.006 0.00 0.00% 2019/09/17 الوقت 21:03
ComStage Commerzbank EONIA TR UCITS 100.96 - 100.93 100.96 0.00 0.00% 2019/09/17 الوقت 16:32
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 الوقت 21:03
Coba -4x DJIAF Daily Short 0.87 - 0.86 0.87 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 الوقت 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 الوقت 21:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 - 31.52 31.53 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 الوقت 21:03
PowerShares EuroMTS Cash 3 Months UCITS 101.08 - 101.08 101.11 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 الوقت 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 الوقت 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 الوقت 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 الوقت 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 الوقت 12:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.29 - 99.28 99.3 0.00 0.00% 2019/09/13 الوقت 21:03
Lyxor UCITSo Cash 104.92 - 104.92 104.93 0.00 0.00% 2019/09/13 الوقت 21:03
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 الوقت 21:03
db x-trackers II EONIA UCITS 1D 128.18 - 128.18 128.18 0.00 0.00% 2019/09/13 الوقت 12:33
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 الوقت 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 الوقت 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 الوقت 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 الوقت 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 الوقت 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 الوقت 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 الوقت 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 الوقت 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 الوقت 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 الوقت 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 الوقت 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 الوقت 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 الوقت 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 الوقت 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 الوقت 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 الوقت 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 الوقت 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 الوقت 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 الوقت 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 الوقت 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 الوقت 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 الوقت 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 الوقت 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 الوقت 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 الوقت 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 الوقت 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 الوقت 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 الوقت 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 الوقت 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 الوقت 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 الوقت 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 الوقت 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 الوقت 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 الوقت 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 الوقت 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 الوقت 0:00