منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

23,900
معدل المعيشة
0 (0%)
تغيير
18 September 2019
الوقت 20:33:25
820 (3.55%)
التغيير/3 أشهر
422 (1.80%)
التغيير/6 أشهر
324 (1.37%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Cocoa 2.233 - 2.216 2.233 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS WTI Crude Oil 7.71 - 7.69 7.83 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Short Brent Crude 48.64 - 48.2 48.8 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Physical Swiss Gold 131.88 - 131.15 131.88 0.00 0.00% 2019/09/18 الوقت 21:02
ETFS Leveraged Copper ETC 4.547 - 4.524 4.561 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Nasdaq-100 UCITS 78.6 - 78.6 78.9 0.00 0.00% 2019/09/18 الوقت 21:02
Boost S&P 500 3X Short Daily 3.24 - 3.22 3.24 0.00 0.00% 2019/09/18 الوقت 21:02
Boost WTI Oil 3X Short Daily 11.76 - 11.3 11.9 0.00 0.00% 2019/09/18 الوقت 21:02
Source Physical Gold P Certs 132.54 - 131.9 132.54 0.00 0.00% 2019/09/18 الوقت 21:02
Boost Copper 3x Leverage Daily 9.35 - 9.27 9.44 0.00 0.00% 2019/09/18 الوقت 21:02
Boost WTI Oil 3X Leverage Daily 0.5258 - 0.519 0.5494 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.54 - 280.32 280.74 0.00 0.00% 2019/09/18 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.43 - 243.91 246.48 0.00 0.00% 2019/09/18 الوقت 21:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.13 - 19.13 19.3 0.00 0.00% 2019/09/18 الوقت 21:02
iShares Core FTSE 100 UCITS 721.2 - 720.82 724.2 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Natural Gas 0.0288 - 0.0287 0.0294 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.84 - 21.79 21.86 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Tin 27 - 27 27.1 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Nickel 15.01 - 14.86 15.01 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Silver 15.54 - 15.45 15.54 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS WTI 2Mth 18.17 - 17.98 18.17 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Aluminium 2.466 - 2.458 2.48 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Petroleum 11.39 - 11.24 11.39 0.00 0.00% 2019/09/18 الوقت 20:33
db Physical Gold 133 - 132.42 133 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI ACWI IMI 125.85 - 125.85 126.15 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE MIB Banks 128.23 - 128.23 129.09 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI EMU 47.77 - 47.62 48.1 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard USD Corp Bd 49.68 - 49.49 49.68 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi MSCI USA UCITS 331.87 - 331.87 332.39 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Levdax 3X Daily 206.65 - 206.2 207 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EMU Dist 4.971 - 4.954 4.978 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core DAX UCITS 106.3 - 105.96 106.3 0.00 0.00% 2019/09/18 الوقت 20:33
SG Gold Collateralized 50 - 50 50 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI Europe UCITS 207.9 - 207.9 208.3 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi MSCI China UCITS 267.87 - 267.87 268.85 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi MSCI World UCITS 292.95 - 292.76 293 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Long NOK Short EUR 41.47 - 41.34 41.49 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Palladium 135.38 - 133.9 137.97 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical PM Basket 105.32 - 104.93 106.02 0.00 0.00% 2019/09/18 الوقت 20:33
Source MSCI World UCITS 56.68 - 56.68 56.93 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI EM Asia UCITS 56.52 - 56.52 56.63 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF MSCI UK UCITS 196.94 - 196.94 197.16 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi MSCI Brazil UCITS 46.91 - 46.91 47.35 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Nasdaq 100 UCITS 398.53 - 398.53 400.08 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard USD Treasury Bd 22.85 - 22.73 22.85 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi MSCI Germany UCITS 226.8 - 226.5 226.8 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3x Daily Long Nickel 54.64 - 53.2 55.12 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Canada UCITS 121.09 - 121.09 121.3 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Taiwan UCITS 40.8 - 40.8 40.89 0.00 0.00% 2019/09/18 الوقت 20:33
db Brent Crude Oil Booster 63.9 - 63.3 67.9 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3x Long JPY Short EUR 25.57 - 25.52 25.64 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3x Short GBP Long EUR 28.49 - 28.49 28.64 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 5x Long USD Short EUR 99.44 - 99.44 99.44 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS EUR Daily Hedged Gold 6.82 - 6.793 6.82 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE MIB UCITS Acc 84.17 - 83.53 84.33 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS FTSE 100 C-GBP 11.97 - 11.97 12 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi JPX-Nikkei 400 UCITS 132.45 - 132.45 132.57 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Lev Petroleum DJ UBSCI 42.22 - 42.22 43 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard EUR Corporate Bond 54.07 - 54.06 54.08 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF MSCI Nordic UCITS 377.9 - 377.9 379 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Euro Corporates UCITS 226.18 - 226.01 226.21 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Aluminium ETC 1.9 - 1.891 1.91 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan UCITS Acc 135.46 - 135.44 135.65 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI Korea C-EUR 50.25 - 50.25 50.42 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Nasdaq-100 D-EUR 27.92 - 27.9 27.99 0.00 0.00% 2019/09/18 الوقت 20:33
Ind. S&P US Sel Sector Source 359.79 - 359.39 360.98 0.00 0.00% 2019/09/18 الوقت 20:33
iShares China Large Cap UCITS 104.62 - 104.55 104.74 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe UCITS Acc 52.55 - 52.55 52.66 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor MSCI EMU Value DR C EUR 107.36 - 107.2 107.4 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI Europe D-EUR 128.76 - 128.68 128.92 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS World Water D-EUR 39.89 - 39.64 39.89 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi MSCI Europe Banks UCITS 73.65 - 73.65 74.12 0.00 0.00% 2019/09/18 الوقت 20:33
db x trackers II Eur Gov Bd 25 447.77 - 441.77 447.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Corporate Bond UCITS 109.24 - 108.82 109.24 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF Euro Inflation UCITS 232.43 - 231.84 232.43 0.00 0.00% 2019/09/18 الوقت 20:33
Boost BTP 10Y 3X Leverage Daily 190.3 - 188.19 190.86 0.00 0.00% 2019/09/18 الوقت 20:33
db x trackers II Eur Gov Bd 15+ 404.39 - 402.06 404.39 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI EMU UCITS DR 40.46 - 40.44 40.49 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Covered Bond UCITS 159.79 - 159.58 159.79 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Property Yield UCITS 28.22 - 28.22 28.48 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree Europe Equity Income 12.7 - 12.69 12.7 0.00 0.00% 2019/09/18 الوقت 20:33
Health Care S&P US Sector Source 371.26 - 370.71 371.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core EURO STOXX 50 UCITS 113.62 - 113.26 113.62 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Mexico Capped UCITS 95.05 - 95.05 96 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI USA Small Cap UCITS 305.33 - 305.33 307.82 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Corporate Bond C-EUR 154.27 - 154.06 154.27 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.85 - 28.85 29.42 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares EQQQ Nasdaq-100 UCITS 174.22 - 174.22 174.83 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI Europe Financials UCITS 51.89 - 51.89 52.08 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Floating Rate USD Corporate 98.66 - 98.64 98.78 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Nasdaq 100 3X Leverage Daily 1276.9 - 1276.24 1283.89 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Canada UCITS 1C 49.56 - 49.56 49.66 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares Preferred Shares UCITS 18.174 - 18.158 18.182 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI Europe Health Care UCITS 144 - 143.84 144 0.00 0.00% 2019/09/18 الوقت 20:33
Xtrackers ESG MSCI Europe UCITS 1C 20.06 - 20.06 20.08 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 1-3Yr UCITS 119.23 - 119.21 119.41 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Asia Pacific Dividend UCITS 24.22 - 24.22 24.3 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Italy Government Bond UCITS 171 - 170.53 171.01 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree US SmallCap Dividend EUR 17.53 - 17.53 17.53 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Euro Stoxx50 3X Leverage Daily 236.68 - 233.85 236.68 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II Sterling Cash UCITS 205.41 - 205.15 205.71 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR Euro Stoxx Low Volatility UCITS 40.34 - 40.23 40.34 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE All-World High Div Yld 49.74 - 49.74 49.83 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Euro Stoxx Banks 3X Short Daily 27 - 26.5 27 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Brazil UCITS DR 1C 45.66 - 45.66 46.33 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.7 - 35.7 35.78 0.00 0.00% 2019/09/18 الوقت 20:33
iShares European Property Yield UCITS 42.01 - 41.61 42.01 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.35 - 66.28 66.46 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.56 - 127.12 127.74 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 560.08 - 559.41 560.08 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF MSCI World Financials UCITS 166.83 - 166.83 166.94 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 272.26 - 272.2 273.09 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.17 - 165.09 165.53 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 40.53 - 40.38 40.78 0.00 0.00% 2019/09/18 الوقت 20:33
Ossiam US Minimum Variance NR UCITS 1C 209.05 - 209.05 209.38 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 38.82 - 37.16 39.13 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.79 - 99.74 99.91 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.6 - 119.4 119.66 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core Euro Government Bond UCITS 133.09 - 132.65 133.12 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets UCITS Acc 29.53 - 29.53 29.67 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.18 - 28.18 28.57 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.27 - 35.27 35.28 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.77 - 144.68 144.77 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.66 - 103.64 103.66 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.4 - 43.4 43.52 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.69 - 29.45 29.94 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers LPX MM Private Equity UCITS 64.56 - 64.56 64.78 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 7-10Yr UCITS 229.78 - 228.93 229.78 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.11 - 13.11 13.13 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II Global Sovereign UCITS 1C 238.44 - 237.57 238.44 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P Select Frontier UCITS 1C 12.55 - 12.55 12.7 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 15-30Yr UCITS 279.24 - 276.12 279.24 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.66 - 167.66 167.9 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 296.16 - 296.16 297.55 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI World Industrials TR C-EUR 323.38 - 323.38 324.29 0.00 0.00% 2019/09/18 الوقت 20:33
Source Utilities S&P US Select Sector UCITS 351.38 - 350 351.75 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Euro Corporate Financials IBOXX UCITS 137.91 - 137.91 137.93 0.00 0.00% 2019/09/18 الوقت 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.56 - 65.52 66.08 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.43 - 112.38 112.43 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.87 - 138.73 138.87 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.3 - 92.07 92.53 0.00 0.00% 2019/09/18 الوقت 20:33
SG Silver +3X Daily Leveraged Collateralized 10.83 - 10.83 11 0.00 0.00% 2019/09/18 الوقت 20:33
Source Energy S&P US Select Sector UCITS USD 298.85 - 298.33 300.64 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.32 - 42.25 42.32 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 51.21 - 51.21 51.37 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.6 - 209.01 209.6 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.18 - 158.17 158.18 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Portfolio Total Return UCITS 1C 228.14 - 227.73 228.46 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 121.82 - 121.5 122.06 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.95 - 38.95 39.04 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global High Yield Corporate Bond UCITS 85.97 - 85.97 86.14 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.79 - 112.58 112.81 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.13 - 244.13 244.69 0.00 0.00% 2019/09/18 الوقت 20:33
SG FTSE MIB +3x Daily Leveraged Collateralized 38.65 - 38.3 38.76 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.65 - 43.5 43.65 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.79 - 120.64 121.08 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.76 - 41.68 41.82 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.55 - 325.55 325.79 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.32 - 120.06 120.79 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.63 - 60.24 60.76 0.00 0.00% 2019/09/18 الوقت 20:33
Source Financials S&P US Select Sector UCITS USD 180.92 - 180.92 181.25 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.05 - 20.01 20.05 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.34 - 251.28 252.34 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.54 - 49.5 49.54 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.43 - 53.23 53.43 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II Barclays Global Aggregate Bond UC 42.52 - 42.43 42.6 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 240.05 - 239.66 240.33 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.02 - 143.93 144.1 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.06 - 285.79 286.06 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.5 - 251.52 252.55 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.1 - 191 191.1 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.06 - 149.88 150.18 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.24 - 29.18 29.25 0.00 0.00% 2019/09/18 الوقت 20:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.49 - 8.49 8.53 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Short DurationHigh Yield Corporate Bond 84.43 - 84.34 84.59 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.92 - 95.92 96.03 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Inflation Linked Government Bond UCIT 222.81 - 222.61 223.05 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.25 - 307.25 308.09 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.89 - 15.88 15.94 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.2 - 139.2 139.2 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.1 - 160.71 161.1 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.34 - 112.66 113.34 0.00 0.00% 2019/09/18 الوقت 20:33
Source Consumer Discretionary S&P US Select Sector 361.33 - 361.33 362.83 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.32 - 27.31 27.32 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.45 - 88.42 88.72 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Corn 0.657 - 0.655 0.659 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Gold 15.72 - 15.66 15.72 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Sugar 5.64 - 5.63 5.81 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Wheat 0.5264 - 0.5202 0.5264 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Coffee 0.672 - 0.67 0.678 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Cotton 1.744 - 1.735 1.758 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI EMU 50.97 - 50.92 50.99 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Lean Hogs 0.4514 - 0.4471 0.4633 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Agriculture 3.41 - 3.41 3.43 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Natural Gas 0.026 - 0.0259 0.0267 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Gold 130.01 - 129.37 130.01 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS LevDAX 100.3 - 100 99.96 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi S&P 500 UCITS 49.24 - 49.24 49.4 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Lev Natural Gas 12.556 - 12.556 13.15 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI World UCITS 19.858 - 19.848 19.922 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Bric 50 UCITS 27.47 - 27.47 27.7 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Gold ETC 44.95 - 44.48 44.95 0.00 0.00% 2019/09/18 الوقت 20:33
Vonvmib7Lslfissae181220 4.44 - 4.28 4.48 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3x Daily Long Sugar 4.045 - 4.02 4.11 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3x Daily Long Wheat 3.707 - 3.606 3.707 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS WTI Short Crude Oil 55.54 - 54.95 56.13 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi MSCI EM Asia UCITS 28.52 - 28.52 28.59 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Gold 3X Short Daily 60.37 - 60.37 61.45 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3X Daily Long Coffee 3.006 - 2.985 3.13 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Coffee ETC 0.561 - 0.561 0.576 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Silver ETC 5.61 - 5.53 5.61 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Turkey UCITS 14.89 - 14.72 14.92 0.00 0.00% 2019/09/18 الوقت 20:33
ETFs 3X Short USD Long EUR 11.66 - 11.45 11.67 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 5x Short USD Long EUR 8.13 - 8.05 8.13 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Brent Crude 47.56 - 42.91 49.26 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core S&P 500 UCITS 268.07 - 268.07 269.08 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Water UCITS 40.85 - 40.78 40.87 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 UCITS Dist 26.97 - 26.97 27.06 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx 50 D-EUR 34.26 - 34.12 34.26 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Silver 3X Short Daily 60.43 - 60.43 61.9 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Platinum ETC 3.06 - 3.045 3.095 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core FTSE 100 UCITS 8.15 - 8.14 8.16 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO Dividend UCITS 21.16 - 21.1 21.17 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE MIB UCITS Dist 13.4 - 13.38 13.42 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Gold 3X Leverage Daily 27.54 - 27.1 27.54 0.00 0.00% 2019/09/18 الوقت 20:33
db Physical Gold Euro Hedged 101.92 - 101.33 101.92 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Gold Bullion Securities 128.08 - 127.47 128.08 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Australia UCITS 33.86 - 33.86 33.97 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE MIB 3x Short Daily 5.71 - 5.69 5.81 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers CSI300 UCITS 1C 10.75 - 10.75 10.81 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI World UCITS 53.01 - 53.01 53.16 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx Banks C-EUR 80.52 - 80.52 81.08 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Brent Oil 3X Short Daily 3.918 - 3.865 4.034 0.00 0.00% 2019/09/18 الوقت 20:33
Invesco AT1 Capital Bond UCITS 20.25 - 20.25 20.32 0.00 0.00% 2019/09/18 الوقت 20:33
iShares JPM EM Bond EUR Hedged 95.14 - 94.95 95.2 0.00 0.00% 2019/09/18 الوقت 20:33
iShares STOXX Europe 600 UCITS 38.46 - 38.37 38.48 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Nasdaq 100 3X Short Daily 1.0548 - 1.0478 1.0548 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI World Min Vol 45.91 - 45.91 46.07 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE MIB 3x Leverage Daily 85.73 - 84.4 85.85 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Natural Gas 3x Short Daily 6.32 - 5.96 6.32 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX 50 UCITS Dist 35.78 - 35.69 35.81 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE Italia MidSmall Cap 4.81 - 4.803 4.818 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe Value Factor 5.834 - 5.834 5.846 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 EUR Hedged UCITS 66.14 - 66.12 66.28 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9999 - 0.9854 1 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 122.56 - 122.56 122.72 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Brent Oil 3X Leverage Daily 30.35 - 29.4 30.84 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI World UCITS 1C 57.2 - 57.17 57.32 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Automation & Robotics Acc 6.95 - 6.95 7.002 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Japan IMI UCITS 37.74 - 37.7 38.04 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Clean Energy UCITS 5.844 - 5.821 5.9 0.00 0.00% 2019/09/18 الوقت 20:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.576 - 0.505 0.583 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.14 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EM Minimum Volatility 26.86 - 26.8 26.88 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Daily Double Short BTP 17.4 - 17.37 17.55 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.22 - 17.22 17.32 0.00 0.00% 2019/09/18 الوقت 20:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.049 - 0.045 0.053 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.43 - 40.43 40.47 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Natural GAS 3X Leverage Daily 0.0518 - 0.0517 0.0553 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 52.02 - 51.82 52.05 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX DAXGlobal Gold Mining GO UCITS 25.49 - 25.46 25.66 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan EUR Hedged UCITS 47.01 - 46.94 47.1 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World EUR Hedged UCITS 53.62 - 53.62 53.76 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.26 - 28.11 28.26 0.00 0.00% 2019/09/18 الوقت 20:33
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0048 - 0.0045 0.0049 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF MSCI Canada UCITS CAD A-dis 29.22 - 29.22 29.31 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.362 - 7.266 7.388 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Commodity Securities Brent Crude 25.73 - 25.5 26 0.00 0.00% 2019/09/18 الوقت 20:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.61 - 20.58 20.67 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS FTSE MIB Daily Short Bear 15.36 - 15.35 15.43 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR S&P US Dividend Aristocrats 51.42 - 51.42 51.62 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.123 - 4.123 4.142 0.00 0.00% 2019/09/18 الوقت 20:33
111.47 - 111.47 111.53 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI AC Far East ex-Japan UCITS 46.89 - 46.89 47.05 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.41 - 3.41 3.42 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.97 - 23.89 23.98 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Floating Rate USD Corp Hedged EUR 50.0725 - 50.06 50.0725 0.00 0.00% 2019/09/18 الوقت 20:33
10.17 - 10.17 10.36 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.396 - 3.396 3.407 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 3-5Yr UCITS 175.05 - 174.82 175.08 0.00 0.00% 2019/09/18 الوقت 20:33
SG WTI Oil -3x Daily Short Collateralized 13.68 - 13.59 14.45 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Diversified Commodity Swap UCITS DE 18.42 - 18.42 18.47 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Emerging Markets IMI UCITS 24.83 - 24.83 24.94 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro High Yield Corporate Bond UCITS 104.08 - 104.08 104.17 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.39 - 125.26 125.44 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.99 - 156.35 157.02 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.93 - 2.924 2.969 0.00 0.00% 2019/09/18 الوقت 20:33
SG WTI Oil +3x Daily Leveraged Collateralized 18.138 - 17.8 18.616 0.00 0.00% 2019/09/18 الوقت 20:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.328 - 11.3 11.348 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3894 - 1.3838 1.3894 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.99 - 231.45 232.04 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.07 - 159.88 160.09 0.00 0.00% 2019/09/18 الوقت 20:33
First Trust Indxx Innovative Transaction&Process 19.8 - 19.58 19.8 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.64 - 51.37 51.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.49 - 102.2 102.57 0.00 0.00% 2019/09/18 الوقت 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.88 - 13.88 14 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.79 - 22.66 22.81 0.00 0.00% 2019/09/18 الوقت 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0135 - 0.0134 0.014 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.4 - 23.38 23.41 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 - 31.53 31.55 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Emerging Markets Local Government Bond UCI 54.18 - 54.07 54.32 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.25 - 15.2 15.31 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO Short-Term High Yield Corporate Bond Source 87.9 - 87.9 88.08 0.00 0.00% 2019/09/18 الوقت 20:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 98.85 - 100.1 99 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.35 - 64.35 64.52 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.7 - 18.66 18.7 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Brent Oil 21.05 - 20.87 21.11 0.00 0.00% 2019/09/18 الوقت 20:03
SPDR S&P 500 UCITS 272 - 272 272.8 0.00 0.00% 2019/09/18 الوقت 20:03
SSgA SPDR MSCI ACWI 122.67 - 122.57 122.81 0.00 0.00% 2019/09/18 الوقت 20:03
iShares $ Tips UCITS 197.62 - 197.37 197.99 0.00 0.00% 2019/09/18 الوقت 20:03
iShares MSCI UK UCITS 124.42 - 124.42 124.42 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Physical Platinum 79.43 - 79.36 80.03 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor US TIPS DR D-USD 94.4 - 94.4 94.71 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Leveraged Corn ETC 1.212 - 1.2 1.22 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Long GBP Short EUR 48.05 - 47.89 48.05 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Long JPY Short EUR 44.88 - 44.88 44.98 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS 3x Long USD Short EUR 86.05 - 86.05 86.52 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Digitalisation Acc 6.15 - 6.15 6.2 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi ETF MSCI Italy UCITS 110.4 - 110.4 110.4 0.00 0.00% 2019/09/18 الوقت 20:03
Boost Shortdax 3X Daily ETC 5.26 - 5.26 5.33 0.00 0.00% 2019/09/18 الوقت 20:03
Boost BTP 10Y 3X Short Daily 27.6 - 27.59 27.74 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS MSCI World D-EUR 195.99 - 195.8 196.38 0.00 0.00% 2019/09/18 الوقت 20:03
Boost Bund 10Y 3X Short Daily 38.7 - 38.7 38.85 0.00 0.00% 2019/09/18 الوقت 20:03
db Physical Silver Euro Hedged 114.94 - 114.49 115.05 0.00 0.00% 2019/09/18 الوقت 20:03
Vanguard S&P 500 UCITS USD Inc 51.62 - 51.62 51.76 0.00 0.00% 2019/09/18 الوقت 20:03
Boost S&P 500 3X Leverage Daily 654.49 - 651.44 656 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS Japan (Topix) D-EUR 128.88 - 124.8 128.94 0.00 0.00% 2019/09/18 الوقت 20:03
Vanguard USD EM Government Bond 47.09 - 47.09 47.21 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi Eur High Yld Liq Bd IBOXX 234.36 - 234.36 234.77 0.00 0.00% 2019/09/18 الوقت 20:03
Boost Bund 10Y 3X Leverage Daily 178.6 - 178.6 178.6 0.00 0.00% 2019/09/18 الوقت 20:03
iShares MSCI EMU Small Cap UCITS 200.05 - 200.05 200.05 0.00 0.00% 2019/09/18 الوقت 20:03
iShares MSCI North America UCITS 50.75 - 50.75 50.79 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS MSCI Indonesia C-EUR 129.97 - 129.46 129.97 0.00 0.00% 2019/09/18 الوقت 20:03
Boost Palladium 2X Leverage Daily 294.96 - 291.55 301.67 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Battery Value Chain GO UCITS 7.2 - 6.82 7.23 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Euro Aggregate Bond UCITS 128.65 - 128.49 128.73 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.09 - 268.46 271.09 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.87 - 169.73 169.87 0.00 0.00% 2019/09/18 الوقت 20:03
Vanguard Eurozone Government Bond 27.29 - 27.27 27.29 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi ETF MSCI World Energy UCITS 271.35 - 270.01 271.99 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi ETF S&P Global Luxury UCITS 122.19 - 121.95 122.57 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers MSCI Europe UCITS DR 60.22 - 59.99 60.35 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi Floating Rate Euro Corporate 101.04 - 100.97 101.04 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers LevDAX Daily UCITS 1C 109.86 - 109.6 109.86 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Global Corporate Bond UCITS 90.32 - 90.09 90.32 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS Daily Double Short Bund 27.84 - 27.84 27.95 0.00 0.00% 2019/09/18 الوقت 20:03
iShares $ Treasury Bond 7-10Yr UCITS 186.59 - 186.18 186.67 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor Fed Funds US Dollar Cash C-USD 94.76 - 94.7 94.91 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi S&P 500 EUR Hedged Daily UCITS 74.96 - 74.92 75 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers ShortDAX Daily UCITS 1C 20.36 - 20.36 20.39 0.00 0.00% 2019/09/18 الوقت 20:03
db Brent Crude Oil Booster Euro Hedged 54.1 - 53.4 54.2 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Core Euro Corporate Bond UCITS 134.38 - 134.23 134.75 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.42 - 44.16 44.43 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 - 10.37 10.4 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.35 - 91.26 91.47 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS MSCI All Country World C-EUR 264.95 - 264.84 265.05 0.00 0.00% 2019/09/18 الوقت 20:03
Boost US Treasuries 10Y 3X Leverage Daily 108.66 - 108.4 108.66 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers MSCI Emerging Markets UCITS 39.73 - 39.73 39.85 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers MSCI Russia Capped UCITS 1C 31.05 - 31.05 31.05 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers Euro Stoxx 50 Short Daily 1C 12.42 - 12.41 12.44 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers STOXX Europe 600 Banks UCITS 32.82 - 32.82 32.94 0.00 0.00% 2019/09/18 الوقت 20:03
Vanguard USD Corporate 1-3 year Bond UCITS 46.22 - 46.1 46.38 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.92 - 15.83 15.96 0.00 0.00% 2019/09/18 الوقت 20:03
Invesco Variable Rate Preferred Shares UCITS 37.64 - 37.64 37.68 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.76 - 155.55 155.76 0.00 0.00% 2019/09/18 الوقت 20:03
Source Technology S&P US Select Sector UCITS 179.65 - 179.57 180 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 375.25 - 372.15 375.65 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.37 - 20.28 20.37 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.46 - 241.29 241.46 0.00 0.00% 2019/09/18 الوقت 20:03
iShares $ Emerging Markets Corporate Bond UCITS 92.98 - 92.82 93.1 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.28 - 63.28 63.38 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.12 - 71.12 71.48 0.00 0.00% 2019/09/18 الوقت 20:03
SG Natural Gas +3x Daily Leveraged Collateralized 49 - 49 52.65 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.52 - 22.52 22.59 0.00 0.00% 2019/09/18 الوقت 20:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.32 - 52.32 52.32 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.37 - 169.34 169.46 0.00 0.00% 2019/09/18 الوقت 20:03
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.98 - 69.98 69.98 0.00 0.00% 2019/09/18 الوقت 20:03
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.41 - 42.36 42.41 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor MSCI World Information Technology TR UCITS C 282.1 - 281.11 282.84 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.63 - 69.63 69.86 0.00 0.00% 2019/09/18 الوقت 20:03
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 60.58 - 59.98 61.39 0.00 0.00% 2019/09/18 الوقت 20:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18 - 18 18.03 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS FTSE MIB 21.2 - 21.04 21.22 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS S&P 500 D-EUR 27.67 - 27.67 27.77 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS EUR Daily Hedged Sugar 2.325 - 2.32 2.337 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor UCITS MSCI India C-EUR 15.86 - 15.85 15.93 0.00 0.00% 2019/09/18 الوقت 20:03
Boost Silver 3X Leverage Daily 2.64 - 2.6 2.6435 0.00 0.00% 2019/09/18 الوقت 20:03
Solutions Ise Cyber Security Go 14.266 - 14.244 14.314 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS DAX Daily 2x Short GO UCITS 4.13 - 4.13 4.15 0.00 0.00% 2019/09/18 الوقت 20:03
Vontobel Call VT 7XL XAG 18Dec20 0.462 - 0.446 0.483 0.00 0.00% 2019/09/18 الوقت 20:03
Boost Euro Stoxx50 3X Short Daily 4.61 - 4.59 4.66 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Healthcare Innovation Acc 5.473 - 5.473 5.506 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS EUR Daily Hedged Physical Gold 9.43 - 9.39 9.44 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.72 - 9.72 9.73 0.00 0.00% 2019/09/18 الوقت 20:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.89 - 3.88 3.9 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Copper 21.86 - 21.81 21.86 0.00 0.00% 2019/09/18 الوقت 19:32
ETFS Leveraged Nickel 97.55 - 100 97.55 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MDAX UCITS DE 220.5 - 219.9 220.5 0.00 0.00% 2019/09/18 الوقت 19:32
ETFS Long SEK Short EUR 42.07 - 41.97 42.07 0.00 0.00% 2019/09/18 الوقت 19:32
Boost EM 3x Leverage Daily 130.64 - 129.85 130.95 0.00 0.00% 2019/09/18 الوقت 19:32
WisdomTree Europe SmallCap 16.11 - 16.04 16.11 0.00 0.00% 2019/09/18 الوقت 19:32
SSgA SPDR S&P 400 US Mid Cap 51.54 - 51.54 51.54 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI Europe Quality DE 6.92 - 6.89 6.92 0.00 0.00% 2019/09/18 الوقت 19:32
Vanguard FTSE Developed Europe 30.71 - 30.65 30.71 0.00 0.00% 2019/09/18 الوقت 19:32
WisdomTree AT1 CoCo Bond UCITS 88.86 - 88.47 88.87 0.00 0.00% 2019/09/18 الوقت 19:32
iShares Edge MSCI Europe Min Vol 46.13 - 46.03 46.13 0.00 0.00% 2019/09/18 الوقت 19:32
UBS ETF MSCI USA UCITS USD A-dis 260.65 - 260.44 260.97 0.00 0.00% 2019/09/18 الوقت 19:32
iShares Asia Property Yield UCITS 26.63 - 26.63 26.63 0.00 0.00% 2019/09/18 الوقت 19:32
PIMCO EM Advantage Local Bond EUR 69.97 - 69.71 70.13 0.00 0.00% 2019/09/18 الوقت 19:32
SG WTI +2x Daily Leveraged Collat 49.68 - 49.68 50.73 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers MSCI Japan UCITS 1C DR 54.33 - 54.21 54.33 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI World Size Factor UCITS 30.71 - 30.71 30.71 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 190.14 - 189.62 190.14 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI World Quality Factor UCITS 34.16 - 34.14 34.22 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140 - 139.74 140 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.18 - 43.15 43.18 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 84.6 - 84.6 84.6 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.63 - 96.61 96.8 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.62 - 55.58 57.26 0.00 0.00% 2019/09/18 الوقت 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.7 - 45.7 45.7 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers MSCI World Consumer Staples DR 1C 33.395 - 33.3 33.395 0.00 0.00% 2019/09/18 الوقت 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187 - 187 187 0.00 0.00% 2019/09/18 الوقت 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.73 - 127.2 128.01 0.00 0.00% 2019/09/18 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.37 - 169.37 169.37 0.00 0.00% 2019/09/18 الوقت 19:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.84 - 51.83 51.9 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers IIEmerging Markets Liquid Eurobond U 334 - 332.73 334 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.77 - 89.5 89.77 0.00 0.00% 2019/09/18 الوقت 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.34 - 71.25 71.45 0.00 0.00% 2019/09/18 الوقت 19:32
ETFS Leveraged Cocoa ETC 6.08 - 5.99 6.08 0.00 0.00% 2019/09/18 الوقت 19:32
ETFS Leveraged Sugar ETC 1.434 - 1.434 1.4908 0.00 0.00% 2019/09/18 الوقت 19:32
Boost BTP 10Y 5x Short Daily 15.38 - 15.27 15.68 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS New Energy D-EUR 25.76 - 25.68 25.86 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS Pan Africa C-EUR 9.52 - 9.51 9.56 0.00 0.00% 2019/09/18 الوقت 19:32
BNP Paribas Easy SP 500 UCITS 12.61 - 12.61 12.62 0.00 0.00% 2019/09/18 الوقت 19:32
iShares STOXX Europe 50 UCITS 32.56 - 32.54 32.6 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI Europe ex-UK UCITS 32.55 - 32.55 32.55 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI Europe Momentum UK 6.84 - 6.83 6.84 0.00 0.00% 2019/09/18 الوقت 19:32
SSgA SPDR S&P 500 Low Volatility 53.03 - 52.95 53.03 0.00 0.00% 2019/09/18 الوقت 19:32
UBS Barclays US Liquid Corporates 13.19 - 13.17 13.21 0.00 0.00% 2019/09/18 الوقت 19:32
Invesco AT1 Capital Bond UCITS Dist 19.17 - 19.17 19.23 0.00 0.00% 2019/09/18 الوقت 19:32
iShares Global Infrastructure UCITS 26.99 - 26.94 27.06 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.55 - 3.55 3.57 0.00 0.00% 2019/09/18 الوقت 19:32
SPDR Thomson Reuters Global Convert 32.6 - 32.6 32.73 0.00 0.00% 2019/09/18 الوقت 19:32
Amundi Index Solutions MSCI World DR 67.03 - 66.99 67.1 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers MSCI AC World UCITS DR 21.83 - 21.81 21.89 0.00 0.00% 2019/09/18 الوقت 19:32
Vanguard FTSE All-World UCITS USD Inc 78.8 - 78.79 78.84 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers MSCI World Info Tech DR 1C 29.045 - 29.01 29.09 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI World Momentum Factor UCITS 39.38 - 39.36 39.54 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.2 - 123.82 124.2 0.00 0.00% 2019/09/18 الوقت 19:32
SPDR S&P Global Dividend Aristocrats UCITS 30.49 - 30.47 30.53 0.00 0.00% 2019/09/18 الوقت 19:32
iShares Euro Corporate Bond Large Cap UCITS 140 - 139.98 140.11 0.00 0.00% 2019/09/18 الوقت 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.27 30.29 0.00 0.00% 2019/09/18 الوقت 19:32
Amundi Index Solutions MSCI North America DR 70.53 - 70.46 70.53 0.00 0.00% 2019/09/18 الوقت 19:32
iShares STOXX Europe Select Dividend 30 UCITS 16.99 - 16.92 16.99 0.00 0.00% 2019/09/18 الوقت 19:32
PIMCO Short-Term High Yield Corporate Bond Source 91.58 - 91.57 91.84 0.00 0.00% 2019/09/18 الوقت 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.59 - 22.52 22.59 0.00 0.00% 2019/09/18 الوقت 19:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.79 - 47.79 48.12 0.00 0.00% 2019/09/18 الوقت 19:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.69 - 14.68 14.698 0.00 0.00% 2019/09/18 الوقت 19:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.81 13.82 0.00 0.00% 2019/09/18 الوقت 19:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.58 - 21.57 21.58 0.00 0.00% 2019/09/18 الوقت 19:32
db Physical Silver 155.74 - 155.11 155.74 0.00 0.00% 2019/09/18 الوقت 19:03
ETFS Precious Metals 16.85 - 16.85 16.85 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor UCITS MSCI USA D-EUR 259.8 - 259.8 260.44 0.00 0.00% 2019/09/18 الوقت 19:03
iShares Edge S&P 500 Min Vol 53.6 - 53.6 53.71 0.00 0.00% 2019/09/18 الوقت 19:03
SPDR MSCI Europe Energy UCITS 138.76 - 137.86 138.94 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor MSCI EMU Growth DR C EUR 134.66 - 134.66 134.68 0.00 0.00% 2019/09/18 الوقت 19:03
Ossiam Shiller Barclays Cape UK 338.15 - 338.15 338.15 0.00 0.00% 2019/09/18 الوقت 19:03
db Physical Platinum Euro Hedged 59.65 - 59.65 59.65 0.00 0.00% 2019/09/18 الوقت 19:03
db Physical Palladium Euro Hedged 99.91 - 100.51 99.91 0.00 0.00% 2019/09/18 الوقت 19:03
ETFS EUR Daily Hedged Brent Crude 3.475 - 3.475 3.475 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi ETF MSCI World Ex EMU UCITS 305.8 - 305.8 305.8 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers FTSE China 50 UCITS DR 33.7 - 33.7 33.75 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi ETF MSCI Europe Healthcare UCITS 263.8 - 261.95 263.8 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor UCITS Stoxx Europe 600 Technology 54.15 - 54.1 54.27 0.00 0.00% 2019/09/18 الوقت 19:03
iShares MSCI Emerging Markets Asia UCITS 127.84 - 127.78 127.9 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2088.24 - 2088.24 2104.35 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers II iBoxx $ Treasuries DR 2D 118.84 - 118.84 118.84 0.00 0.00% 2019/09/18 الوقت 19:03
Invesco Elwood Global Blockchain UCITS Acc 39.46 - 39.15 39.7 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.62 - 143.6 143.9 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi Stoxx Global Artificial Intelligence 53.89 - 53.85 53.98 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.84 - 53.84 53.9 0.00 0.00% 2019/09/18 الوقت 19:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.47 - 13.47 13.47 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 254.62 255.25 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.57 - 52.53 52.57 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.24 - 209.13 209.25 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.1 - 66.1 66.14 0.00 0.00% 2019/09/18 الوقت 19:03
ETFS Leveraged Wheat 13.18 - 13.18 13.33 0.00 0.00% 2019/09/18 الوقت 19:03
118.1 - 118.06 118.2 0.00 0.00% 2019/09/18 الوقت 19:03
iShares EURO STOXX UCITS 37.84 - 37.82 37.88 0.00 0.00% 2019/09/18 الوقت 19:03
iShares Nikkei 225 UCITS 172.91 - 172.7 173.02 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi ETF FTSE MIB UCITS 43 - 42.76 43 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers SP 500 UCITS 44.99 - 44.99 45.04 0.00 0.00% 2019/09/18 الوقت 19:03
iShares Core UK Gilts UCITS 16.08 - 15.98 16.08 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi ETF MSCI Europe UCITS 229.9 - 229.9 230.05 0.00 0.00% 2019/09/18 الوقت 19:03
iShares MSCI Japan UCITS Dist 12.86 - 12.83 12.87 0.00 0.00% 2019/09/18 الوقت 19:03
iShares MSCI World UCITS Dist 42.3 - 42.29 42.39 0.00 0.00% 2019/09/18 الوقت 19:03
Boost Palladium 1X Short Daily 23.71 - 23.35 23.71 0.00 0.00% 2019/09/18 الوقت 19:03
iShares MSCI Europe UCITS Dist 24.33 - 24.31 24.35 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers MSCI USA UCITS 1C 74.3 - 74.3 74.45 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers II iBoxx EUR 1-3Yr 9.82 - 9.81 9.82 0.00 0.00% 2019/09/18 الوقت 19:03
iShares Euro Corporate Bond BBB UK 5.2475 - 5.245 5.2475 0.00 0.00% 2019/09/18 الوقت 19:03
BNP Paribas Easy MSCI Jap ex CW UCITS 9.46 - 9.46 9.46 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers Harvest CSI300 UCITS DR 9.91 - 9.86 9.91 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor UCITS Stoxx Europe 600 Utilities 48.66 - 48.35 48.66 0.00 0.00% 2019/09/18 الوقت 19:03
iShares MSCI Emerging Markets UCITS Dist 35.54 - 34.84 35.61 0.00 0.00% 2019/09/18 الوقت 19:03
iShares $ High Yield Corporate Bond UCITS 94.4 - 94.3 94.69 0.00 0.00% 2019/09/18 الوقت 19:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.64 - 65.64 65.74 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.44 - 12.42 12.45 0.00 0.00% 2019/09/18 الوقت 19:03
SG Natural Gas -3x Daily Short Collateralized 10.38 - 10.29 9.9 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.04 - 12.01 12.05 0.00 0.00% 2019/09/18 الوقت 19:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.81 - 55.66 55.81 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.1 - 160.97 161.74 0.00 0.00% 2019/09/18 الوقت 19:03
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.89 - 92.78 92.92 0.00 0.00% 2019/09/18 الوقت 19:03
Societe Generale Effekten ZT FTSE MIB Total Return 0.64 - 0.64 0.66 0.00 0.00% 2019/09/18 الوقت 19:03
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.01 - 28.01 28.19 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.537 - 1.537 1.537 0.00 0.00% 2019/09/18 الوقت 18:33
Lyxor UCITS DAX 117 - 116.8 117.06 0.00 0.00% 2019/09/18 الوقت 18:33
ETFS Short Natural Gas 365.5 - 365.5 365.5 0.00 0.00% 2019/09/18 الوقت 18:33
Boost Bund 30Y 3X Short Daily 41.24 - 41.24 41.24 0.00 0.00% 2019/09/18 الوقت 18:33
Vanguard Global Momentum Factor 30.59 - 30.29 30.59 0.00 0.00% 2019/09/18 الوقت 18:33
Amundi Index Solutions S&P 500 DR 71.05 - 71.05 71.05 0.00 0.00% 2019/09/18 الوقت 18:33
ETFS Pharma Breakthrough GO UCITS 8.28 - 8.28 8.32 0.00 0.00% 2019/09/18 الوقت 18:33
iShares Euro Government Bond 10-15yr 197.4 - 196.4 197.4 0.00 0.00% 2019/09/18 الوقت 18:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.81 - 104.81 106.17 0.00 0.00% 2019/09/18 الوقت 18:33
SSgA SPDR S&P Emerging Markets Dividend 14.48 - 14.48 14.52 0.00 0.00% 2019/09/18 الوقت 18:33
iShares Euro Government Bond 5-7Yr UCITS 164.5 - 164.2 164.5 0.00 0.00% 2019/09/18 الوقت 18:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.23 - 98.36 99.26 0.00 0.00% 2019/09/18 الوقت 18:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/09/18 الوقت 18:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.97 - 199.7 199.97 0.00 0.00% 2019/09/18 الوقت 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.41 - 317.9 318.41 0.00 0.00% 2019/09/18 الوقت 18:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.78 - 26.78 27.005 0.00 0.00% 2019/09/18 الوقت 18:33
ETFS All Commodities 7.354 - 7.354 7.396 0.00 0.00% 2019/09/18 الوقت 18:33
db x-trackers Russell Midcap 22.84 - 22.84 22.92 0.00 0.00% 2019/09/18 الوقت 18:33
Lyxor Robotics & AI UCITS Acc 18.91 - 18.91 19 0.00 0.00% 2019/09/18 الوقت 18:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.99 11.03 0.00 0.00% 2019/09/18 الوقت 18:33
Source RDX UCITS 136.74 - 136.74 136.74 0.00 0.00% 2019/09/18 الوقت 18:03
Source S&P 500 UCITS 493.71 - 493.71 494.31 0.00 0.00% 2019/09/18 الوقت 18:03
ETFS Long USD Short EUR 54.13 - 54.13 54.2 0.00 0.00% 2019/09/18 الوقت 18:03
iShares UK Dividend UCITS 8.54 - 8.54 8.56 0.00 0.00% 2019/09/18 الوقت 18:03
db x-trackers DAX UCITS DR 119.5 - 119.5 119.5 0.00 0.00% 2019/09/18 الوقت 18:03
x-trackers Swiss Large DR 1D 97.29 - 97.27 97.54 0.00 0.00% 2019/09/18 الوقت 18:03
iShares Edge MSCI World MF GBp 6.282 - 6.282 6.282 0.00 0.00% 2019/09/18 الوقت 18:03
ETFX DAX Daily 2x Long GO UCITS 283.35 - 283.1 283.35 0.00 0.00% 2019/09/18 الوقت 18:03
Lyxor UCITS DJ Global Titans 50 39 - 38.83 39.05 0.00 0.00% 2019/09/18 الوقت 18:03
db x-trackers FTSE Vietnam UCITS 1C 29.1 - 29.1 29.13 0.00 0.00% 2019/09/18 الوقت 18:03
PowerShares FTSE RAFI US 1000 UCITS 17.81 - 17.81 17.81 0.00 0.00% 2019/09/18 الوقت 18:03
Amundi ETF Short MSCI USA Daily UCITS 12.33 - 12.31 12.33 0.00 0.00% 2019/09/18 الوقت 18:03
Amundi Index Solutions MSCI Europe DR 62.42 - 62.41 62.48 0.00 0.00% 2019/09/18 الوقت 18:03
db x-trackers MSCI Indonesia UCITS 1C 14.2 - 14.15 14.26 0.00 0.00% 2019/09/18 الوقت 18:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.54 - 37.54 37.57 0.00 0.00% 2019/09/18 الوقت 18:03
SPDR S&P U.S. Health Care Select Sector 23.29 - 23.29 23.36 0.00 0.00% 2019/09/18 الوقت 18:03
Franklin LibertyQ Emerging Markets UCITS 21.91 - 21.91 21.91 0.00 0.00% 2019/09/18 الوقت 18:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.2 - 93.2 93.33 0.00 0.00% 2019/09/18 الوقت 18:03
Ossiam Emerging Markets Minimum Variance NR UCITS 109.88 - 109.88 110.17 0.00 0.00% 2019/09/18 الوقت 18:03
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 - 20.95 20.99 0.00 0.00% 2019/09/18 الوقت 18:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.872 - 9.87 9.901 0.00 0.00% 2019/09/18 الوقت 18:03
Lyxor UCITS Stoxx 50 Daily Short 16.14 - 16.14 16.14 0.00 0.00% 2019/09/18 الوقت 18:03
ETFS EUR Daily Hedged WTI Crude Oil 2.656 - 2.656 2.823 0.00 0.00% 2019/09/18 الوقت 18:03
ETFS Gasoline 22.91 - 22.73 22.91 0.00 0.00% 2019/09/18 الوقت 17:33
Lyxor BTP Daily Short 37.63 - 37.62 37.67 0.00 0.00% 2019/09/18 الوقت 17:33
Vanguard Global Min Volatility 32.65 - 32.64 32.65 0.00 0.00% 2019/09/18 الوقت 17:33
db x-trackers Nikkei 225 UCITS DR 18.93 - 18.93 18.93 0.00 0.00% 2019/09/18 الوقت 17:33
iShares MSCI Russia Adr/Gdr UCITS 120.55 - 120.15 120.55 0.00 0.00% 2019/09/18 الوقت 17:33
UBS MSCI EMU Socially Responsible 96.91 - 96.51 97.1 0.00 0.00% 2019/09/18 الوقت 17:33
Amundi MSCI EM Latin America UCITS 13.87 - 13.87 13.93 0.00 0.00% 2019/09/18 الوقت 17:33
db x-trackers MSCI Mexico UCITS DR 1C 3.943 - 3.91 3.943 0.00 0.00% 2019/09/18 الوقت 17:33
SPDR Barclays Euro Corporate Bond UCITS 59.54 - 59.54 59.54 0.00 0.00% 2019/09/18 الوقت 17:33
Source Goldman Sachs Equity Factor World UCITS 138.68 - 138.68 138.82 0.00 0.00% 2019/09/18 الوقت 17:33
SPDR S&P US Communication Services Select Sector 19.034 - 19.034 19.056 0.00 0.00% 2019/09/18 الوقت 17:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.5 - 53.5 53.56 0.00 0.00% 2019/09/18 الوقت 17:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.91 - 41.8 41.91 0.00 0.00% 2019/09/18 الوقت 17:33
Source Morningstar US Energy Infrastructure MLP UC 45.91 - 45.91 45.99 0.00 0.00% 2019/09/18 الوقت 17:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.95 - 14.95 15.01 0.00 0.00% 2019/09/18 الوقت 17:33
ETFS Energy 3.399 - 3.399 3.399 0.00 0.00% 2019/09/18 الوقت 17:03
Lyxor UCITS Stoxx Europe 600 Chemicals 112.16 - 112.16 112.24 0.00 0.00% 2019/09/18 الوقت 17:03
iShares MSCI Japan Small Cap UCITS Dist 35.14 - 35.14 35.24 0.00 0.00% 2019/09/18 الوقت 17:03
Amundi ETF Global Equity Multi Smart Allocation Sc 424.29 - 424.29 424.29 0.00 0.00% 2019/09/18 الوقت 17:03
ETFS 3x Long GBP Short EUR 36.62 - 36.62 36.86 0.00 0.00% 2019/09/18 الوقت 16:32
ETFS Short Nickel 18.49 - 18.19 18.49 0.00 0.00% 2019/09/18 الوقت 16:32
ETFS Short Silver 13.93 - 13.93 13.96 0.00 0.00% 2019/09/18 الوقت 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.72 - 117.66 117.72 0.00 0.00% 2019/09/18 الوقت 16:32
ETFS 5x Long GBP Short EUR 19.78 - 19.69 19.78 0.00 0.00% 2019/09/18 الوقت 16:03
Source Bloomberg Commodity 15.122 - 15.122 15.122 0.00 0.00% 2019/09/18 الوقت 16:03
db x-trackers II iBoxx EUR High 17.41 - 17.39 17.41 0.00 0.00% 2019/09/18 الوقت 16:03
db x-trackers MSCI EM DR 1C Unhedged 43.428 - 43.338 43.428 0.00 0.00% 2019/09/18 الوقت 16:03
SSgA SPDR MSCI Emerging Markets UCITS 48.35 - 48.35 48.35 0.00 0.00% 2019/09/18 الوقت 16:03
Low Carbon 100 Europe THEAM Easy UCITS 175.42 - 175.42 175.42 0.00 0.00% 2019/09/18 الوقت 16:03
db x-trackers MSCI AC Asia Ex Japan UCITS 38.81 - 38.74 38.81 0.00 0.00% 2019/09/18 الوقت 16:03
SG Gold +3X Daily Leveraged Collateralized 42 - 42 42 0.00 0.00% 2019/09/18 الوقت 16:03
SPDR Barclays Capital Euro High Yield Bond 57.65 - 57.59 57.65 0.00 0.00% 2019/09/18 الوقت 16:03
db x-trackers S&P Global Infrastructure UCITS 1C 42.84 - 42.79 42.84 0.00 0.00% 2019/09/18 الوقت 16:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.04 - 27.04 27.04 0.00 0.00% 2019/09/18 الوقت 16:03
Lyxor Euro Stoxx 50 DR C 169.7 - 169.5 169.7 0.00 0.00% 2019/09/18 الوقت 15:33
Lyxor MSCI World Ex EMU C 125.48 - 125.48 125.48 0.00 0.00% 2019/09/18 الوقت 15:33
Lyxor MSCI EMU Small Cap C EUR 281.1 - 281.05 281.1 0.00 0.00% 2019/09/18 الوقت 15:33
db x-trackers MSCI Korea UCITS DR 57.28 - 57.28 57.78 0.00 0.00% 2019/09/18 الوقت 15:33
iShares MSCI World Value Factor UCITS 27.57 - 27.57 27.63 0.00 0.00% 2019/09/18 الوقت 15:33
db x-trackers II iTraxx Crossover 5y UCITS 198.92 - 198.92 199 0.00 0.00% 2019/09/18 الوقت 15:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.75 - 115.68 115.75 0.00 0.00% 2019/09/18 الوقت 15:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.53 - 8.52 8.54 0.00 0.00% 2019/09/18 الوقت 15:33
db x-trackers MSCI EM Asia UCITS 1C 43.91 - 43.9 43.91 0.00 0.00% 2019/09/18 الوقت 15:33
UBS MSCI UK A-acc 26.95 - 26.95 26.95 0.00 0.00% 2019/09/18 الوقت 15:03
ETFS 3x Long CHF Short EUR 50.94 - 50.94 50.94 0.00 0.00% 2019/09/18 الوقت 15:03
Amundi ETF MSCI Spain UCITS 189.44 - 188.4 189.44 0.00 0.00% 2019/09/18 الوقت 15:03
ETFS EUR Daily Hedged Copper 5.078 - 5.078 5.231 0.00 0.00% 2019/09/18 الوقت 15:03
ETFS EUR Daily Hedged Soybeans 6.34 - 6.15 6.34 0.00 0.00% 2019/09/18 الوقت 15:03
db x-trackers MSCI EMU Minimum Volatility UCITS 28.02 - 28.02 28.02 0.00 0.00% 2019/09/18 الوقت 15:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.03 - 35.03 35.03 0.00 0.00% 2019/09/18 الوقت 15:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.72 - 40.66 40.72 0.00 0.00% 2019/09/18 الوقت 15:03
Amundi Index Solutions Barclays US Gov Inflation-L 49.565 - 49.565 49.565 0.00 0.00% 2019/09/18 الوقت 15:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.77 - 113.77 113.82 0.00 0.00% 2019/09/18 الوقت 15:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.21 - 19.21 19.21 0.00 0.00% 2019/09/18 الوقت 15:03
Lyxor Long Gold 124.55 - 124.35 124.55 0.00 0.00% 2019/09/18 الوقت 14:33
Lyxor UCITSo Cash 104.92 - 104.91 104.92 0.00 0.00% 2019/09/18 الوقت 14:33
ETFS Short USD Long EUR 34.45 - 34.3 34.49 0.00 0.00% 2019/09/18 الوقت 14:33
SG WTI Oil Collateralized 15.35 - 15.35 15.35 0.00 0.00% 2019/09/18 الوقت 14:33
ETFS-E Fund MSCI China A GO 13 - 13 13 0.00 0.00% 2019/09/18 الوقت 14:33
ETFS EUR Daily Hedged Coffee 2.19 - 2.19 2.253 0.00 0.00% 2019/09/18 الوقت 14:33
db x-trackers MSCI EM EMEA UCITS 26.64 - 26.64 26.64 0.00 0.00% 2019/09/18 الوقت 14:33
HSBC MSCI China A Inclusion UCITS 8.62 - 8.62 8.62 0.00 0.00% 2019/09/18 الوقت 14:33
UBS ETF MSCI World UCITS USD A-dis 199.06 - 199.06 199.06 0.00 0.00% 2019/09/18 الوقت 14:33
Lyxor UCITS MSCI World Materials TR C-EUR 338.14 - 338.14 338.14 0.00 0.00% 2019/09/18 الوقت 14:33
Lyxor UCITS MSCI World Utilities TR C-EUR 240.4 - 238.89 240.4 0.00 0.00% 2019/09/18 الوقت 14:33
Ossiam World Minimum Variance NR UCITS 1C 179.94 - 179.44 179.94 0.00 0.00% 2019/09/18 الوقت 14:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.51 - 33.51 33.51 0.00 0.00% 2019/09/18 الوقت 14:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.03 - 21.03 21.03 0.00 0.00% 2019/09/18 الوقت 14:33
Amundi MSCI EMU UCITS 208.55 - 208.55 208.55 0.00 0.00% 2019/09/18 الوقت 14:03
Amundi ETF MSCI Japan UCITS 198.46 - 198.46 198.46 0.00 0.00% 2019/09/18 الوقت 14:03
Boost Copper 3x Short Daily 68.19 - 68 68.19 0.00 0.00% 2019/09/18 الوقت 14:03
Lyxor UCITS MSCI Malaysia C-EUR 14.14 - 14.14 14.14 0.00 0.00% 2019/09/18 الوقت 14:03
db x-trackers MSCI Taiwan UCITS DR 26.92 - 26.84 26.92 0.00 0.00% 2019/09/18 الوقت 14:03
Lyxor UCITS Stoxx Europe 600 Media 37.52 - 37.52 37.52 0.00 0.00% 2019/09/18 الوقت 14:03
SG FTSE MIB -3x Daily Short Collateralized 4.8 - 4.79 4.8 0.00 0.00% 2019/09/18 الوقت 14:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.33 - 46.27 46.33 0.00 0.00% 2019/09/18 الوقت 14:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.96 - 19.96 19.96 0.00 0.00% 2019/09/18 الوقت 14:03
ETFS Grains 2.545 - 2.545 2.545 0.00 0.00% 2019/09/18 الوقت 13:32
ETFS Short Gold 19.05 - 19.05 19.05 0.00 0.00% 2019/09/18 الوقت 13:32
ETFS EUR Daily Hedged Nickel 7.545 - 7.545 7.545 0.00 0.00% 2019/09/18 الوقت 13:32
Franklin LibertyQ European Dividend UCITS 23.9 - 23.9 23.9 0.00 0.00% 2019/09/18 الوقت 13:32
SG DAX +3x Daily Leveraged Collateralized 65.06 - 65.06 65.06 0.00 0.00% 2019/09/18 الوقت 13:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.76 - 15.76 15.76 0.00 0.00% 2019/09/18 الوقت 13:32
Boost WTI Oil 17.484 - 17.484 17.484 0.00 0.00% 2019/09/18 الوقت 13:03
db x-trackers Russell 2000 UCITS GB 199.81 - 198.44 199.89 0.00 0.00% 2019/09/18 الوقت 13:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.49 - 20.45 20.49 0.00 0.00% 2019/09/18 الوقت 13:03
ETFS Zinc 6.7 - 6.7 6.7 0.00 0.00% 2019/09/18 الوقت 12:33
Boost Bund 10Y 5x Short Daily 26.39 - 26.39 26.39 0.00 0.00% 2019/09/18 الوقت 12:33
22.5 - 22.4 22.5 0.00 0.00% 2019/09/18 الوقت 12:33
Amundi ETF MSCI Europe Value UCITS 217.75 - 217.75 217.75 0.00 0.00% 2019/09/18 الوقت 12:33
iShares MSCI EMU Large Cap UCITS 38 - 38 38 0.00 0.00% 2019/09/18 الوقت 12:03
Lyxor UCITS Stoxx Europe 600 Financial Services 67.77 - 67.77 67.77 0.00 0.00% 2019/09/18 الوقت 12:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.17 - 22.17 22.17 0.00 0.00% 2019/09/18 الوقت 12:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.09 - 20.09 20.09 0.00 0.00% 2019/09/18 الوقت 12:03
ETFS Industrial Metals 10.4 - 10.4 10.47 0.00 0.00% 2019/09/18 الوقت 4:32
Source Russell 2000 UCITS 68.39 - 68.15 68.39 0.00 0.00% 2019/09/18 الوقت 4:02
Wisdomtree Europe Equity UK 16.584 - 16.302 16.584 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 الوقت 4:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 227.26 - 225.01 227.26 0.00 0.00% 2019/09/18 الوقت 4:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.77 0.00 0.00% 2019/09/18 الوقت 4:02
db x-trackers STOXX Europe 600 Utilities UCITS 98.47 - 98.47 99.14 0.00 0.00% 2019/09/18 الوقت 4:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.26 - 15.26 15.33 0.00 0.00% 2019/09/18 الوقت 4:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.49 - 36.49 37.15 0.00 0.00% 2019/09/18 الوقت 4:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.96 - 91.87 91.96 0.00 0.00% 2019/09/18 الوقت 4:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.24 - 93.24 93.46 0.00 0.00% 2019/09/18 الوقت 4:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.65 - 47.35 47.65 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS EUR Daily Hedged Cotton 7.33 - 7.33 7.46 0.00 0.00% 2019/09/17 الوقت 21:03
Amundi MSCI India UCITS 498.71 - 491.56 498.71 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS 5x Short GBP Long EUR 35.43 - 35.43 35.7 0.00 0.00% 2019/09/17 الوقت 20:33
WisdomTree EM Equity Income 14.05 - 14.05 14.07 0.00 0.00% 2019/09/17 الوقت 20:33
Amundi ETF Russell 2000 UCITS 201.6 - 201.6 202.7 0.00 0.00% 2019/09/17 الوقت 20:33
iShares EURO STOXX Small UCITS 34.85 - 34.7 34.85 0.00 0.00% 2019/09/17 الوقت 20:33
SPDR MSCI Europe Small Cap UCITS 228.65 - 228.1 228.65 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers MSCI EM LatAm UCITS 1C 41.87 - 41.58 42.06 0.00 0.00% 2019/09/17 الوقت 20:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.13 - 36.13 36.2 0.00 0.00% 2019/09/17 الوقت 20:33
ETFX Russell 2000 US Small CAP GO UCITS 59.52 - 59.52 59.66 0.00 0.00% 2019/09/17 الوقت 20:33
SPDR MSCI Europe Consumer Staples UCITS 203 - 203 203 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.35 - 16.35 16.57 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.34 - 84.34 85.99 0.00 0.00% 2019/09/17 الوقت 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.21 - 57.09 57.21 0.00 0.00% 2019/09/17 الوقت 20:33
CSOP Source FTSE China A50 UCITS 20.23 - 20.23 20.29 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Softs 2.507 - 2.507 2.507 0.00 0.00% 2019/09/17 الوقت 20:03
SPDR MSCI World UCITS 19.3 - 19.29 19.32 0.00 0.00% 2019/09/17 الوقت 20:03
UBS MSCI USA Socially Responsible 110.12 - 110.12 110.31 0.00 0.00% 2019/09/17 الوقت 20:03
PIMCO Euro Short Maturity Source UCITS 100.11 - 100.11 100.14 0.00 0.00% 2019/09/17 الوقت 20:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.74 - 104.6 104.74 0.00 0.00% 2019/09/17 الوقت 20:03
Amundi Index Solutions - Amundi Prime Global Govie 21.77 - 21.77 21.77 0.00 0.00% 2019/09/17 الوقت 20:03
ETFS EUR Daily Hedged Natural Gas 2.182 - 2.182 2.182 0.00 0.00% 2019/09/17 الوقت 19:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.55 - 19.55 19.56 0.00 0.00% 2019/09/17 الوقت 19:33
ETFS EUR Daily Hedged Silver 3.885 - 3.865 3.885 0.00 0.00% 2019/09/17 الوقت 19:33
ETFS Short Copper 28.91 - 28.83 28.91 0.00 0.00% 2019/09/17 الوقت 19:03
Lyxor UCITS Daily Leveraged Bund 285.94 - 285.5 286.18 0.00 0.00% 2019/09/17 الوقت 19:03
ETFS Ecommerce Logistics GO UCITS 8.52 - 8.52 8.56 0.00 0.00% 2019/09/17 الوقت 19:03
iShares USD Floating Rate Bond Dis 4.593 - 4.587 4.593 0.00 0.00% 2019/09/17 الوقت 19:03
ETFS Soybean Oil 2.932 - 2.932 2.932 0.00 0.00% 2019/09/17 الوقت 18:33
Source MSCI Europe 226.45 - 226.25 226.45 0.00 0.00% 2019/09/17 الوقت 18:33
Vanguard FTSE Dev World 58.4 - 58.4 58.4 0.00 0.00% 2019/09/17 الوقت 18:33
iShares MSCI Pacific ex-Japan UCITS Dist 40.6 - 40.6 40.65 0.00 0.00% 2019/09/17 الوقت 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.62 - 56.62 56.74 0.00 0.00% 2019/09/17 الوقت 18:33
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.00 0.00% 2019/09/17 الوقت 18:33
Lyxor UCITS Privex D-EUR 8.48 - 8.47 8.48 0.00 0.00% 2019/09/17 الوقت 18:33
Source Morningstar US Energy Infrastructure MLP UC 72.75 - 72.75 72.75 0.00 0.00% 2019/09/17 الوقت 18:03
WisdomTree Eurozone Quality Div 17.26 - 17.26 17.26 0.00 0.00% 2019/09/17 الوقت 17:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.85 - 19.85 19.85 0.00 0.00% 2019/09/17 الوقت 17:03
ETFS Soybeans 15.19 - 15.19 15.19 0.00 0.00% 2019/09/17 الوقت 16:32
db x-trackers Nifty 50 134.72 - 134.72 135.5 0.00 0.00% 2019/09/17 الوقت 16:32
Vanguard Global Value Factor 29.95 - 29.95 29.95 0.00 0.00% 2019/09/17 الوقت 16:32
SG DAX -3x Daily Short Collateralized 7.46 - 7.46 7.46 0.00 0.00% 2019/09/17 الوقت 16:32
WisdomTree Japan Equity UK 13.7 - 13.7 13.7 0.00 0.00% 2019/09/17 الوقت 16:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.78 - 15.78 15.78 0.00 0.00% 2019/09/17 الوقت 16:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.34 - 10.34 10.34 0.00 0.00% 2019/09/17 الوقت 16:03
Franklin LibertyQ Global Dividend UCITS 24.03 - 24.03 24.03 0.00 0.00% 2019/09/17 الوقت 15:33
db x-trackers STOXX Europe 600 Tech UCITS 71.96 - 71.96 71.96 0.00 0.00% 2019/09/17 الوقت 15:33
Vanguard FTSE Japan USD 27.09 - 27.09 27.09 0.00 0.00% 2019/09/17 الوقت 15:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.25 - 245.25 245.25 0.00 0.00% 2019/09/17 الوقت 15:04
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.01 - 22.01 22.09 0.00 0.00% 2019/09/17 الوقت 15:04
Lyxor Euro Stoxx 300 DR D 143.16 - 143.16 143.16 0.00 0.00% 2019/09/17 الوقت 14:34
UBS Factor MSCI EMU Prime Value U EUR Ad 15.61 - 15.61 15.61 0.00 0.00% 2019/09/17 الوقت 14:34
ETFS EUR Daily Hedged Forward All Commodities 5.522 - 5.522 5.522 0.00 0.00% 2019/09/17 الوقت 14:34
db x-trackers II EONIA UCITS 1C 136.92 - 136.92 136.92 0.00 0.00% 2019/09/17 الوقت 14:04
iShares eb.rexx Jumbo Pfandbriefe 107.9 - 107.9 107.9 0.00 0.00% 2019/09/17 الوقت 13:33
ETFS Lead 16.81 - 16.81 16.81 0.00 0.00% 2019/09/17 الوقت 13:03
ETFS EUR Daily Hedged Corn 2.913 - 2.913 2.913 0.00 0.00% 2019/09/17 الوقت 13:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 301.9 - 301.9 301.9 0.00 0.00% 2019/09/17 الوقت 12:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.1 - 24.1 24.1 0.00 0.00% 2019/09/17 الوقت 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.86 - 80.86 80.86 0.00 0.00% 2019/09/17 الوقت 12:33
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.95 9.95 0.00 0.00% 2019/09/17 الوقت 12:05
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 الوقت 4:02
Source STOXX Europe 600 UCITS 83.71 - 83.63 83.71 0.00 0.00% 2019/09/17 الوقت 4:02
SPDR MSCI Europe Technology UCITS 75.55 - 75.55 75.65 0.00 0.00% 2019/09/17 الوقت 4:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.28 - 18.28 18.4 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 الوقت 20:33
Amundi CAC 40 UCITS 82.47 - 82.4 82.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Daily Hedged Aluminum 5.64 - 5.62 5.64 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 الوقت 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 الوقت 20:33
Ossiam World ESG Machine Learning UCITS 1A EUR 115.65 - 115.39 115.65 0.00 0.00% 2019/09/16 الوقت 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.01 - 10.96 11.01 0.00 0.00% 2019/09/16 الوقت 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.77 - 248.47 248.77 0.00 0.00% 2019/09/16 الوقت 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 99.82 - 99.25 99.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 الوقت 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 الوقت 20:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.1 - 73.8 74.1 0.00 0.00% 2019/09/16 الوقت 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 الوقت 19:33
iShares Edge MSCI USA MF GBp 6.66 - 6.635 6.66 0.00 0.00% 2019/09/16 الوقت 19:33
Boost US Treasuries 10Y 3X Short Daily 65.05 - 64.7 65.05 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 الوقت 19:33
db x-trackers MSCI Thailand UCITS DR 1C 25.11 - 24.93 25.11 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS 3X Short CHF Long EUR 16.81 - 16.81 16.81 0.00 0.00% 2019/09/16 الوقت 19:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.74 - 103.7 104.2 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 الوقت 19:03
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.1 10.13 0.00 0.00% 2019/09/16 الوقت 19:03
Amundi Index Solutions - Amundi Prime Euro Govies 21.7 - 21.7 21.7 0.00 0.00% 2019/09/16 الوقت 18:33
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 الوقت 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 الوقت 18:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.9 - 51.75 51.9 0.00 0.00% 2019/09/16 الوقت 18:03
SG ETC Bund Futures +5x Daily Long Collateralized 238.35 - 238.35 238.6 0.00 0.00% 2019/09/16 الوقت 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 الوقت 17:04
ETFS Long CHF Short EUR 57.21 - 57.21 57.21 0.00 0.00% 2019/09/16 الوقت 17:04
ETFS 3x Short JPY Long EUR 27.2 - 27.2 27.2 0.00 0.00% 2019/09/16 الوقت 17:04
PowerShares FTSE RAFI Europe UCITS 9.29 - 9.29 9.29 0.00 0.00% 2019/09/16 الوقت 17:04
iShares Euro Government Bond 0-1Yr UCITS 98.49 - 98.48 98.49 0.00 0.00% 2019/09/16 الوقت 17:04
PowerShares Emerging Markets USD Bond ETF 17.9 - 17.81 17.9 0.00 0.00% 2019/09/16 الوقت 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS Short SEK Long EUR 45.16 - 45.16 45.16 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS Forward WTI Crude Oil 31.05 - 30.68 31.05 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS Leveraged Agriculture 3.74 - 3.74 3.74 0.00 0.00% 2019/09/16 الوقت 16:33
Lyxor UCITS MSCI Taiwan D-EUR 14.3 - 14.28 14.3 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS EUR Daily Hedged Industrial Metals 6.76 - 6.76 6.76 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 الوقت 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 الوقت 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 الوقت 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 الوقت 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 الوقت 15:33
Amundi Index Solutions - Amundi Prime Europe UCITS 22.36 - 22.35 22.36 0.00 0.00% 2019/09/16 الوقت 15:33
Lyxor UCITS Daily Leveraged BTP 378.13 - 376.8 380.3 0.00 0.00% 2019/09/16 الوقت 15:04
SG Gold -3X Daily Short Collateralized 20.36 - 20.16 20.36 0.00 0.00% 2019/09/16 الوقت 15:04
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 الوقت 15:04
iShares MSCI USA UCITS 259.69 - 259.69 259.69 0.00 0.00% 2019/09/16 الوقت 14:33
WisdomTree India Quality Acc 15.262 - 15.262 15.262 0.00 0.00% 2019/09/16 الوقت 14:33
Vanguard Global Liquidity Factor 31.91 - 31.91 31.91 0.00 0.00% 2019/09/16 الوقت 14:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.1 - 47.1 47.1 0.00 0.00% 2019/09/16 الوقت 14:33
db x-trackers STOXX Europe 600 Health Care UCITS 145.44 - 145.44 145.44 0.00 0.00% 2019/09/16 الوقت 14:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/09/16 الوقت 14:33
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 الوقت 14:33
Lyxor Italia Equity PIR C Acc 106.14 - 106.14 106.4 0.00 0.00% 2019/09/16 الوقت 14:33
Vanguard FTSE 100 UCITS GBP Inc 36.97 - 36.87 36.97 0.00 0.00% 2019/09/16 الوقت 14:33
db x-trackers CAC 40 UCITS 1D DR 59.23 - 59.09 59.36 0.00 0.00% 2019/09/16 الوقت 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 الوقت 14:04
ETFS Short GBP Long EUR 38.945 - 38.945 38.945 0.00 0.00% 2019/09/16 الوقت 12:33
db Energy Booster Euro Hedged 38.63 - 38.63 38.63 0.00 0.00% 2019/09/16 الوقت 12:33
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 الوقت 12:33
SPDR MSCI Europe Industrials UCITS 181.3 - 181.3 181.3 0.00 0.00% 2019/09/16 الوقت 12:03
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 الوقت 20:32
Source STOXX Europe Mid 200 UCITS 90.4 - 90.4 90.4 0.00 0.00% 2019/09/13 الوقت 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.066 - 13.066 13.102 0.00 0.00% 2019/09/13 الوقت 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 الوقت 20:02
ETFS Livestock 2.35 - 2.35 2.35 0.00 0.00% 2019/09/13 الوقت 19:32
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 الوقت 19:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.81 - 68.81 68.81 0.00 0.00% 2019/09/13 الوقت 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.06 - 15.06 15.06 0.00 0.00% 2019/09/13 الوقت 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.63 - 101.63 101.63 0.00 0.00% 2019/09/13 الوقت 18:32
iShares MSCI Korea UCITS Acc 125.38 - 125.38 126.15 0.00 0.00% 2019/09/13 الوقت 18:03
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 الوقت 16:32
UBS - FTSE 100 UCITS GBP A-dis 76.58 - 76.58 76.58 0.00 0.00% 2019/09/13 الوقت 14:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 الوقت 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 الوقت 13:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.85 - 7.85 7.85 0.00 0.00% 2019/09/13 الوقت 13:32
Invesco US Treasury Bond 1-3 Year UCITS 36.75 - 36.75 36.75 0.00 0.00% 2019/09/13 الوقت 13:03
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 الوقت 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 الوقت 20:33
Amundi SP 500 Buyback EUR UCITS 157.42 - 157.02 157.42 0.00 0.00% 2019/09/12 الوقت 20:33
Powershares Global Buyback Achievers UCITS 31.83 - 31.83 32.04 0.00 0.00% 2019/09/12 الوقت 20:33
BetaBuilders US Equity UCITS USD Acc 23.84 - 23.84 23.91 0.00 0.00% 2019/09/12 الوقت 20:02
BetaBuilders US Equity UCITS USD Dist 23.75 - 23.75 23.82 0.00 0.00% 2019/09/12 الوقت 20:02
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 الوقت 19:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.34 - 9.34 9.34 0.00 0.00% 2019/09/12 الوقت 19:02
ETFS EUR Daily Hedged Zinc 9.775 - 9.775 9.775 0.00 0.00% 2019/09/12 الوقت 18:03
Invesco MSCI Europe ESG Leaders Catholic Principle 44.41 - 44.41 44.41 0.00 0.00% 2019/09/12 الوقت 17:32
db x-trackers II iBoxx Germany UCITS 1D 215.78 - 215.78 215.78 0.00 0.00% 2019/09/12 الوقت 15:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 الوقت 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 الوقت 13:32
Lyxor UCITS Stoxx Europe 600 Retail 39.11 - 39.11 39.11 0.00 0.00% 2019/09/12 الوقت 13:32
Boost Enhanced Industrial Metals 22.63 - 22.63 22.63 0.00 0.00% 2019/09/12 الوقت 12:33
VanEck Vectors Global Mining UCITS A 17.84 - 17.84 17.84 0.00 0.00% 2019/09/12 الوقت 12:03
ETFS EUR Daily Hedged Wheat 3.01 - 3.01 3.035 0.00 0.00% 2019/09/11 الوقت 20:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.56 - 54.56 54.56 0.00 0.00% 2019/09/11 الوقت 19:32
db x-trackers STOXX Europe 600 Telecom UCITS 65.48 - 65.48 65.48 0.00 0.00% 2019/09/11 الوقت 18:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.7 - 12.7 12.7 0.00 0.00% 2019/09/11 الوقت 18:32
SG EURO STOXX 50 -3x Daily Short Collateralized 7.59 - 7.59 7.59 0.00 0.00% 2019/09/11 الوقت 18:03
PowerShares Dynamic US Market UCITS 16.44 - 16.44 16.44 0.00 0.00% 2019/09/11 الوقت 16:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.67 - 91.67 91.67 0.00 0.00% 2019/09/11 الوقت 16:02
db x trackers II Eur Gov Bd 10 15 319.2 - 317.83 319.2 0.00 0.00% 2019/09/11 الوقت 15:32
WisdomTree US Quality Div Growth UCITS USD Acc 21.96 - 21.84 21.96 0.00 0.00% 2019/09/11 الوقت 14:03
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 الوقت 13:03
ETFS Short CHF Long EUR 32.05 - 32.05 32.05 0.00 0.00% 2019/09/11 الوقت 12:04
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 الوقت 20:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.6 - 63.37 63.6 0.00 0.00% 2019/09/10 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.86 - 27.86 27.86 0.00 0.00% 2019/09/10 الوقت 16:03
db x-trackers STOXX Europe 600 Industrial Goods UC 100.82 - 100.82 100.82 0.00 0.00% 2019/09/10 الوقت 13:02
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/09/09 الوقت 20:32
Franklin LibertyQ Global Equity SRI UCITS 25.77 - 25.77 25.77 0.00 0.00% 2019/09/09 الوقت 19:32
WisdomTree US Equity Income 17.95 - 17.95 17.95 0.00 0.00% 2019/09/09 الوقت 15:02
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 الوقت 13:32
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.44 - 19.32 19.44 0.00 0.00% 2019/09/05 الوقت 19:03
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 الوقت 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 الوقت 12:34
Vonvmib7Sslfissae181220 0.03 - 0.03 0.03 0.00 0.00% 2019/09/04 الوقت 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 الوقت 17:33
Lyxor Core Commodity CRB TR UCITS 18.49 - 18.49 18.52 0.00 0.00% 2019/09/03 الوقت 15:33
Amundi ETF MSCI Europe Ex EMU UCITS 241.7 - 241.7 241.7 0.00 0.00% 2019/09/03 الوقت 14:34
Invesco Bloomberg Commodity UCITS Hdg 36.86 - 36.86 36.86 0.00 0.00% 2019/08/30 الوقت 18:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.3 - 160.3 160.3 0.00 0.00% 2019/08/30 الوقت 15:02
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 الوقت 15:03
ETFS Short All Commodities DJ UBSCI 74.9 - 74.9 74.9 0.00 0.00% 2019/08/27 الوقت 15:33
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 الوقت 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 الوقت 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 الوقت 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 الوقت 18:32
ETFS Short NOK Long EUR 46.12 - 46.12 46.12 0.00 0.00% 2019/08/08 الوقت 14:33
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 الوقت 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 الوقت 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 الوقت 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 الوقت 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 الوقت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 الوقت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 الوقت 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 الوقت 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 الوقت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 الوقت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 الوقت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 الوقت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 الوقت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 الوقت 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 الوقت 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 الوقت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 الوقت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 الوقت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 الوقت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 الوقت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 الوقت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 الوقت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 الوقت 0:00