منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

837
معدل المعيشة
0 (0%)
تغيير
18 September 2019
الوقت 21:02:58
8 (0.91%)
التغيير/3 أشهر
18 (2.16%)
التغيير/6 أشهر
30 (3.74%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 41.6825 41.6729 41.6729 41.6825 0.29 0.71% 2019/09/19 الوقت 1:03
iShares Core FTSE 100 UCITS 721.2 - 720.82 724.2 0.00 0.00% 2019/09/18 الوقت 20:33
iShares AEX 57.45 - 57.32 57.57 0.00 0.00% 2019/09/18 الوقت 20:33
FinEx Physically Held Gold USD 671.2 - 667.4 671.2 0.00 0.00% 2019/09/18 الوقت 20:33
Think AMX 83.08 - 83 83.58 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Gold 130.03 - 129.33 130.03 0.00 0.00% 2019/09/18 الوقت 20:33
L&G US Equity UCITS 9.93 - 9.93 9.96 0.00 0.00% 2019/09/18 الوقت 20:33
Think Global Equity 43.064 - 43.026 43.189 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Silver 15.26 - 15.17 15.28 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Tips UCITS 197.6 - 197.48 197.6 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard USD Corp Bd 49.607 - 49.474 49.63 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Bric 50 UCITS 27.58 - 27.57 27.72 0.00 0.00% 2019/09/18 الوقت 20:33
Source NASDAQ Biotech 30.14 - 30.14 30.37 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI World UCITS 19.27 - 19.27 19.27 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EMU UCITS 118.06 - 117.91 118.06 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI USA UCITS 260.01 - 260.01 261.04 0.00 0.00% 2019/09/18 الوقت 20:33
L&G Global Equity UCITS 9.93 - 9.93 9.93 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Dev World 58.3 - 58.3 58.42 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Japan USD 26.97 - 26.94 27.06 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF S&P 500 UCITS 49.21 - 49.21 49.37 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Nasdaq 100 UCITS 398.4 - 398.4 399.95 0.00 0.00% 2019/09/18 الوقت 20:33
Think Global Real Estate 42.23 - 42.22 42.437 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Silver ETC 5.602 - 5.592 5.602 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Canada UCITS 120.99 - 120.99 121.36 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Taiwan UCITS 40.73 - 40.73 40.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Turkey UCITS 14.91 - 14.7 14.91 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core S&P 500 UCITS 268.07 - 268.07 269.07 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor JPX Nikkei 400 UCITS 18176.87 - 18163.5 18176.87 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI World Technology 54.47 - 54.47 54.62 0.00 0.00% 2019/09/18 الوقت 20:33
Think Total Market Neutral 63.21 - 63 63.58 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS-E Fund MSCI China A GO 13.01 - 12.97 13.38 0.00 0.00% 2019/09/18 الوقت 20:33
Think European Equity UCITS 55.57 - 55.47 55.65 0.00 0.00% 2019/09/18 الوقت 20:33
Think iBoxx Government Bond 14.7 - 14.67 14.703 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard EUR Corporate Bond 54.02 - 53.98 54.04 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE North America 66.91 - 66.91 67.09 0.00 0.00% 2019/09/18 الوقت 20:33
First Trust FactorFX Class C 18.9 - 18.88 18.9 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX Mid UCITS 57.94 - 57.94 58.11 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan UCITS Acc 135.48 - 135.42 135.48 0.00 0.00% 2019/09/18 الوقت 20:33
Think Total Market Defensief 59.02 - 58.55 59.08 0.00 0.00% 2019/09/18 الوقت 20:33
Think Total Market Offensief 66.21 - 66.05 66.81 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Value Factor 29.406 - 29.406 29.851 0.00 0.00% 2019/09/18 الوقت 20:33
iShares China Large Cap UCITS 104.68 - 104.51 105 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe UCITS Acc 52.59 - 52.51 52.64 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan UCITS Dist 12.86 - 12.85 12.87 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Korea UCITS Dist 35.04 - 35.04 35.15 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World UCITS Dist 42.24 - 42.24 42.37 0.00 0.00% 2019/09/18 الوقت 20:33
iShares STOXX Europe 50 UCITS 32.545 - 32.54 32.605 0.00 0.00% 2019/09/18 الوقت 20:33
L&G Europe ex UK Equity UCITS 11.05 - 11.03 11.05 0.00 0.00% 2019/09/18 الوقت 20:33
Think Sustainable World UCITS 87 - 86.95 87.2 0.00 0.00% 2019/09/18 الوقت 20:33
FinEx Physically Held Gold USD 9.44 - 9.4 9.44 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Corp Bond Int Rate Hgd 87.75 - 87.75 87.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX Small UCITS 34.85 - 34.85 34.94 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Min Volatility 32.567 - 32.411 32.567 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Property Yield UCITS 28.22 - 28.19 28.43 0.00 0.00% 2019/09/18 الوقت 20:33
Think Morningstar High Dividend 28.21 - 28.2 28.335 0.00 0.00% 2019/09/18 الوقت 20:33
Think Morningstar North America 33.835 - 33.835 34.15 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Momentum Factor 30.547 - 30.547 30.575 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core EURO STOXX 50 UCITS 113.54 - 113.34 113.66 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Mexico Capped UCITS 95.08 - 95.08 95.7 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI North America UCITS 50.67 - 50.67 50.67 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 EUR Hedged UCITS 66.13 - 66.13 66.27 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI World Financials UCITS 37.06 - 37.06 37.14 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Liquidity Factor 31.807 - 31.807 31.918 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Asia Property Yield UCITS 26.59 - 26.59 26.69 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Aggregate Bond UCITS 128.7 - 128.39 128.74 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Russia Adr/Gdr UCITS 120.52 - 120.52 120.72 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Ultrashort Bond UCITS 91.07 - 91.07 91.2 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI World Health Care UCITS 35.15 - 35.09 35.22 0.00 0.00% 2019/09/18 الوقت 20:33
UBS MSCI EMU Socially Responsible 96.94 - 96.77 97.08 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Eurozone Government Bond 27.278 - 27.186 27.278 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Ultrashort Bond UCITS 100.13 - 100.11 100.14 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Developed Asia Pacif 22.322 - 22.235 22.367 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX DAXGlobal Gold Mining GO UCITS 25.45 - 25.42 25.54 0.00 0.00% 2019/09/18 الوقت 20:33
First Trust Eurozone AlphaDEX UCITS 31.445 - 31.295 31.495 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 1-3Yr UCITS 119.28 - 119.23 119.34 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Asia Pacific Dividend UCITS 24.21 - 24.21 24.35 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Infrastructure UCITS 27.05 - 26.99 27.12 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Listed Private Equity UCITS 20.4 - 20.4 20.53 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan EUR Hedged UCITS 47.02 - 46.98 47.04 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 10-15yr 197.34 - 196.23 197.34 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE All-World High Div Yld 49.671 - 49.631 49.86 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE All-World UCITS USD Inc 78.61 - 78.61 78.83 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core Euro Corporate Bond UCITS 134.27 - 134.27 134.39 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe SRI UCITS USD Dist 5.52 - 5.5 5.52 0.00 0.00% 2019/09/18 الوقت 20:33
L&G Asia Pacific ex Japan Equity UCITS 10.14 - 10.14 10.17 0.00 0.00% 2019/09/18 الوقت 20:33
59.18 - 59.18 59.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.54 - 119.48 119.74 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core Euro Government Bond UCITS 133.16 - 132.62 133.16 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets UCITS Acc 29.54 - 29.54 29.67 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.25 - 35.25 35.25 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Pacific ex Japan UCITS 136.66 - 136.66 137.08 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 0-1Yr UCITS 98.47 - 98.47 98.49 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.77 - 144.69 144.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 3-5Yr UCITS 175.05 - 174.85 175.05 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.14 164.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Eastern Europe Capped UCITS 22.78 - 22.77 22.82 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 7-10Yr UCITS 229.78 - 229 229.78 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 15-30Yr UCITS 279.18 - 276.6 279.18 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Short Duration Corp Bond UCITS 92.29 - 92.22 92.46 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.15 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Diversified Commodity Swap UCITS DE 20.342 - 20.322 20.447 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond Large Cap UCITS 140.04 - 139.98 140.1 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO Total Market Value Large UCITS 21.17 - 21.17 21.19 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Index MSCI Emerging Markets UCTS DR C 60.28 - 60.28 60.47 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139.08 - 138.63 139.08 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO Total Market Growth Large UCITS 39.17 - 39.02 39.17 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI World Consumer Discretionary UCITS 39.45 - 39.45 39.58 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 51.13 - 51.13 51.36 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi Index Solutions Barclays Global AGG 500M DR 58.125 - 57.99 58.125 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Short DurationHigh Yield Corporate Bond 84.4 - 84.32 84.4 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Dow Jones Global Sustainability Screened U 38.04 - 38.04 38.13 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.97 - 95.96 96.09 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Inflation Linked Government Bond UCIT 223.03 - 222.73 223.17 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets Latin America UCITS 15.75 - 15.75 15.84 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe UCITS Dist 24.32 - 24.29 24.36 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX 50 UCITS Dist 35.75 - 35.66 35.79 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets UCITS Dist 35.455 - 35.455 35.6 0.00 0.00% 2019/09/18 الوقت 20:33
Think AEX 57.63 - 57.52 57.81 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 UCITS Dist 26.96 - 26.96 27.06 0.00 0.00% 2019/09/18 الوقت 20:33
Think iBoxx Corporate Bond 18.788 - 18.765 18.801 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core FTSE 100 UCITS 8.14 - 8.14 8.16 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI World UCITS 53.01 - 53.01 53.15 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Dev Europe x UK 29.89 - 29.83 29.905 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Developed Europe 30.675 - 30.5 30.725 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard S&P 500 UCITS USD Inc 51.545 - 51.545 51.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe ex-UK UCITS 32.49 - 32.44 32.55 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Japan IMI UCITS 37.76 - 37.74 37.81 0.00 0.00% 2019/09/18 الوقت 20:33
Think iBoxx AAA-AA Government Bond 21.82 - 21.81 21.84 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World EUR Hedged UCITS 53.62 - 53.62 53.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares European Property Yield UCITS 41.96 - 41.55 42.06 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI AC Far East ex-Japan UCITS 46.89 - 46.89 47.05 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX Longer Dated All Commodities GO UCITS 12.427 - 12.427 12.493 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Emerging Markets IMI UCITS 24.821 - 24.821 24.933 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Developed Markets Property Yield UCITS 25.02 - 25.02 25.16 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Platinum 79.56 - 79.3 80.13 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Physical Palladium 136.31 - 133.62 136.5 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Dow Jones Europe Sustainability Screened 45.52 - 45.41 45.53 0.00 0.00% 2019/09/18 الوقت 20:03
ETFS Physical PM Basket 105.35 - 105.35 105.35 0.00 0.00% 2019/09/18 الوقت 19:32
iShares EURO Dividend UCITS 21.13 - 21.1 21.16 0.00 0.00% 2019/09/18 الوقت 19:03
iShares MSCI Brazil UCITS Dist 29.33 - 29.33 29.7 0.00 0.00% 2019/09/18 الوقت 19:03
186.44 - 186.11 186.44 0.00 0.00% 2019/09/18 الوقت 19:03
ETFS Leveraged Gold ETC 44.65 - 44.65 44.65 0.00 0.00% 2019/09/18 الوقت 14:33
L&G Japan Equity UCITS 9.47 - 9.47 9.47 0.00 0.00% 2019/09/18 الوقت 12:03
ETFS 3x Long JPY Short EUR 25.58 - 25.58 25.58 0.00 0.00% 2019/09/18 الوقت 12:03
SPDR DJIA 246.7 - 245.8 246.7 0.00 0.00% 2019/09/16 الوقت 19:33
ETFs 3X Short USD Long EUR 11.577 - 11.577 11.65 0.00 0.00% 2019/09/16 الوقت 17:04
ETFS 3x Long USD Short EUR 85.93 - 85.93 85.93 0.00 0.00% 2019/09/16 الوقت 14:04
ETFS Short Gold 19.14 - 19.14 19.14 0.00 0.00% 2019/09/12 الوقت 12:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33