منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0838
معدل المعيشة
0 (0%)
تغيير
9 September 2019
الوقت 23:30:10
0 (0.59%)
التغيير/3 أشهر
0 (4.77%)
التغيير/6 أشهر
0 (5.74%)
التقلبات السنوية

18 Karat Gold

41,673
معدل المعيشة
0 (0%)
تغيير
14 September 2019
الوقت 10:01:36
5,562 (15.40%)
التغيير/3 أشهر
6,628 (18.91%)
التغيير/6 أشهر
9,936 (31.31%)
التقلبات السنوية

FTSE Korea

1,834
معدل المعيشة
1 (0.03%)
تغيير
16 September 2019
الوقت 08:03:06
34 (1.90%)
التغيير/3 أشهر
21 (1.11%)
التغيير/6 أشهر
134 (6.80%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KB KBStar KOSPI 20680 20660 20600 20680 100.00 0.49% 2019/09/16 الوقت 8:03
KB KBSTAR KRX300 12450 12440 12440 12455 20.00 0.16% 2019/09/16 الوقت 8:03
KB KBSTAR ESG SRI 8325 8290 8290 8325 50.00 0.60% 2019/09/16 الوقت 8:03
KB KSTAR KOSPI 200 27180 27100 27030 27180 65.00 0.24% 2019/09/16 الوقت 8:03
KIM KINDEX Inverse 8465 8475 8465 8530 25.00 0.30% 2019/09/16 الوقت 8:03
KB KSTAR Top5 Group 5220 5190 5185 5220 10.00 0.19% 2019/09/16 الوقت 8:03
KIM KINDEX Leverage 4680 4655 4640 4680 20.00 0.43% 2019/09/16 الوقت 8:03
MiraeAsset TIGER IT 20460 20430 20395 20460 145.00 0.71% 2019/09/16 الوقت 8:03
NH QV -2X S&P500 45 6940 - 6940 6940 50.00 0.72% 2019/09/16 الوقت 8:03
Samsung KODEX AUTOs 15120 15060 15030 15205 65.00 0.43% 2019/09/16 الوقت 8:03
Samsung KODEX Banks 7095 7100 6995 7100 135.00 1.94% 2019/09/16 الوقت 8:03
Samsung KODEX KOSPI 20700 20630 20560 20700 125.00 0.61% 2019/09/16 الوقت 8:03
Hanwha ARIRANG KOSPI 20900 20870 20805 20900 135.00 0.65% 2019/09/16 الوقت 8:03
KIM KINDEX KOSPI 200 27270 27210 27120 27270 70.00 0.26% 2019/09/16 الوقت 8:03
Kiwoom KOSEF KRX 100 4435 4425 4415 4435 10.00 0.23% 2019/09/16 الوقت 8:03
NH Amundi HANARO 200 27165 27095 27035 27165 75.00 0.28% 2019/09/16 الوقت 8:03
Samsung KODEX KRX300 12395 12365 12325 12395 30.00 0.24% 2019/09/16 الوقت 8:03
Samsung KODEX KTOP30 13360 13335 13265 13360 55.00 0.41% 2019/09/16 الوقت 8:03
Samsung KODEX Steels 7015 6995 6955 7015 95.00 1.37% 2019/09/16 الوقت 8:03
Hanwha ARIRANG 200 EW 8135 8140 8105 8140 70.00 0.87% 2019/09/16 الوقت 8:03
Hanwha ARIRANG KRX300 12365 12350 12320 12365 10.00 0.08% 2019/09/16 الوقت 8:03
Kiwoom ikon KOSPI 100 20950 20870 20830 20950 60.00 0.29% 2019/09/16 الوقت 8:03
Samsung KODEX Inverse 6990 7005 6990 7030 15.00 0.21% 2019/09/16 الوقت 8:03
Samsung KODEX Min Vol 8695 - 8670 8695 20.00 0.23% 2019/09/16 الوقت 8:03
Samsung KODEX Semicon 20915 20865 20855 20935 155.00 0.74% 2019/09/16 الوقت 8:03
Kiwoom KOSEF KOSPI 200 27395 27320 27250 27395 60.00 0.22% 2019/09/16 الوقت 8:03
Samsung KODEX KRW Cash 101330 - 101330 101335 5.00 0.00% 2019/09/16 الوقت 8:03
Samsung KODEX Leverage 12050 11985 11930 12050 80.00 0.67% 2019/09/16 الوقت 8:03
UBS Hana KTOP KOSPI 50 18790 18730 18710 18790 15.00 0.08% 2019/09/16 الوقت 8:03
KB KBStar Game Industry 8480 8460 8440 8535 70.00 0.83% 2019/09/16 الوقت 8:03
KB KBSTAR High Dividend 9715 9730 9680 9730 40.00 0.41% 2019/09/16 الوقت 8:03
KB KBSTAR KOSDAQ150 ETF 9250 9215 9175 9250 45.00 0.49% 2019/09/16 الوقت 8:03
Kim Kindex Us Wide Moat 11860 11985 11860 11985 40.00 0.34% 2019/09/16 الوقت 8:03
Kiwoom KOSEF KOSDAQ 150 4645 4605 4605 4645 50.00 1.09% 2019/09/16 الوقت 8:03
NH-Amundi HANARO KRX300 12340 12305 12275 12340 40.00 0.33% 2019/09/16 الوقت 8:03
Samsung KODEX Insurance 6200 6210 6160 6225 90.00 1.47% 2019/09/16 الوقت 8:03
Hanwha ARIRANG KOSPI 200 27265 27215 27135 27265 50.00 0.18% 2019/09/16 الوقت 8:03
Hanwha Arirang KRX300 IT 10775 10755 10745 10775 55.00 0.51% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Financials 8425 8300 8300 8440 165.00 2.00% 2019/09/16 الوقت 8:03
Kiwoom KOSEF USD Futures 12475 12470 12465 12480 70.00 0.56% 2019/09/16 الوقت 8:03
KyoboAXA POWER KOSPI 100 21015 20975 20930 21015 55.00 0.26% 2019/09/16 الوقت 8:03
KyoboAXA POWER KOSPI 200 27610 27565 27470 27610 50.00 0.18% 2019/09/16 الوقت 8:03
MIRAE ASSET TIGER KRX300 12355 12310 12310 12355 60.00 0.49% 2019/09/16 الوقت 8:03
Samsung KODEX 10Y F-LKTB 71660 71720 71660 71870 525.00 0.73% 2019/09/16 الوقت 8:03
Samsung KODEX Healthcare 11230 11225 11130 11230 125.00 1.13% 2019/09/16 الوقت 8:03
Samsung KODEX KOSDAQ 150 9360 9315 9265 9360 80.00 0.86% 2019/09/16 الوقت 8:03
Samsung KODEX Securities 6735 6695 6620 6735 195.00 2.98% 2019/09/16 الوقت 8:03
KB KBSTAR Holding Company 7020 6970 6970 7025 125.00 1.81% 2019/09/16 الوقت 8:03
KB KBSTAR KRX300 Leverage 9175 9115 9060 9175 50.00 0.55% 2019/09/16 الوقت 8:03
KIM KINDEX Korean Culture 5840 5850 5815 5860 40.00 0.69% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Leverage 11195 11140 11085 11195 45.00 0.40% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Software 8130 8120 8090 8130 10.00 0.12% 2019/09/16 الوقت 8:03
Samsung KODEX IT Hardware 11810 11785 11730 11810 135.00 1.14% 2019/09/16 الوقت 8:03
Shinhan BNPP SMART KRX300 12425 12405 12385 12425 35.00 0.28% 2019/09/16 الوقت 8:03
Kiwoom KOSEF Enhanced Cash 102095 - 102090 102105 5.00 0.00% 2019/09/16 الوقت 8:03
Kiwoom KOSEF High Dividend 8105 8100 8030 8105 105.00 1.31% 2019/09/16 الوقت 8:03
MiraeAsset TIGER KOSPI 200 27170 27095 27025 27170 70.00 0.26% 2019/09/16 الوقت 8:03
NH-Amundi HANARO KOSDAQ150 9250 9215 9180 9250 35.00 0.38% 2019/09/16 الوقت 8:03
Samsung KODEX Shipbuilding 4695 4690 4680 4695 115.00 2.51% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Constructions 10185 10170 10080 10185 430.00 4.41% 2019/09/16 الوقت 8:03
KB KBSTAR KQ Momentum Value 8035 8005 8005 8035 35.00 0.44% 2019/09/16 الوقت 8:03
Kyobo AXA Power Smart Value 13130 13115 13040 13130 145.00 1.12% 2019/09/16 الوقت 8:03
Mirae Asset TIGER Cosmetics 2925 2915 2915 2925 20.00 0.69% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Securities 3965 3955 3890 3965 130.00 3.39% 2019/09/16 الوقت 8:03
Samsung KODEX 200 Mid Small 8780 - 8750 8795 50.00 0.57% 2019/09/16 الوقت 8:03
Samsung KODEX Constructions 2850 2835 2830 2850 95.00 3.45% 2019/09/16 الوقت 8:03
Samsung KODEX High Dividend 8130 8135 8120 8140 50.00 0.62% 2019/09/16 الوقت 8:03
Samsung KODEX Samsung Group 6230 6220 6190 6230 15.00 0.24% 2019/09/16 الوقت 8:03
Samsung KODEX Treasury Bond 56940 56960 56940 57025 125.00 0.22% 2019/09/16 الوقت 8:03
Hanwha ARIRANG High Dividend 11820 11825 11745 11825 185.00 1.59% 2019/09/16 الوقت 8:03
KB KBSTAR KQ Momentum LowVol 7600 7595 7580 7600 0.00 0.00% 2019/09/16 الوقت 8:03
KB KSTAR Korea Treasury Bond 112760 112785 112725 112830 200.00 0.18% 2019/09/16 الوقت 8:03
MIRAE ASSET TIGER 200 EW ETF 9100 9105 9100 9105 140.00 1.56% 2019/09/16 الوقت 8:03
Mirae Asset TIGER Kosdag 150 9390 9365 9290 9390 90.00 0.97% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Health Care 25575 25505 25290 25575 225.00 0.89% 2019/09/16 الوقت 8:03
Samsung KODEX T-note Futures 11380 11340 11340 11390 120.00 1.05% 2019/09/16 الوقت 8:03
Hanwha ARIRANG 200 Value Tilt 8460 8450 8425 8460 15.00 0.18% 2019/09/16 الوقت 8:03
Hanwha ARIRANG KTB 10Y Future 57605 57650 57605 57760 435.00 0.76% 2019/09/16 الوقت 8:03
KB KBSTAR F-KOSDAQ150 Inverse 9040 9085 9040 9115 60.00 0.66% 2019/09/16 الوقت 8:03
Kiwoom KOSEF 200 Total Return 30905 30840 30760 30905 60.00 0.19% 2019/09/16 الوقت 8:03
Samsung KODEX KRX300 Leverage 9195 9180 9130 9195 80.00 0.88% 2019/09/16 الوقت 8:03
Hanwha ARIRANG 200 LowVOL Tilt 8620 8605 8585 8620 10.00 0.12% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Consumer Staples 7925 7910 7910 7945 75.00 0.96% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Heavy Industries 9650 9605 9580 9650 305.00 3.26% 2019/09/16 الوقت 8:03
KB KBSTAR F-KOSDAQ150 Leverage 7125 7050 6975 7125 105.00 1.50% 2019/09/16 الوقت 8:03
Kiwoom KOSEF 10Y Treasury Bond 127710 127670 127665 127945 760.00 0.60% 2019/09/16 الوقت 8:03
Mirae Asset TIGER KOSDAQ150 IT 11195 11185 11170 11195 80.00 0.72% 2019/09/16 الوقت 8:03
Mirae Asset TIGER Large Growth 7775 7760 7760 7775 25.00 0.32% 2019/09/16 الوقت 8:03
Samsung KODEX 200 Total Return 8520 8495 8475 8520 30.00 0.35% 2019/09/16 الوقت 8:03
Samsung KODEX Consumer Staples 8335 8345 8335 8360 45.00 0.54% 2019/09/16 الوقت 8:03
Hanwha ARIRANG 200 Quality Tilt 8485 8460 8460 8485 10.00 0.12% 2019/09/16 الوقت 8:03
Hanwha ARIRANG Leading Industry 7415 7395 7385 7415 15.00 0.20% 2019/09/16 الوقت 8:03
Hanwha ARIRANG Smart Beta Value 8825 8820 8775 8825 130.00 1.50% 2019/09/16 الوقت 8:03
Mirae Asset TIGER KOSPI Mid Cap 10945 10940 10925 10945 85.00 0.78% 2019/09/16 الوقت 8:03
Samsung KODEX KOSDAQ150 Inverse 8635 8680 8635 8725 55.00 0.64% 2019/09/16 الوقت 8:03
Hanwha ARIRANG 200 Momentum Tilt 8315 8305 8290 8315 5.00 0.06% 2019/09/16 الوقت 8:03
Hanwha Arirang KRX300 Financials 9550 - 9460 9565 165.00 1.76% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Energy & Chemicals 7955 7915 7840 7955 175.00 2.25% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Steels & Materials 7100 7095 7095 7105 110.00 1.57% 2019/09/16 الوقت 8:03
KB KBSTAR KRX300 Futures Inverse 10270 10295 10270 10295 15.00 0.15% 2019/09/16 الوقت 8:03
Kiwoom KOSEF F-KOSPI 200 Futures 12005 11985 11965 12005 5.00 0.04% 2019/09/16 الوقت 8:03
Kiwoom KOSEF Korea Treasury Bond 112240 112200 112180 112290 170.00 0.15% 2019/09/16 الوقت 8:03
Mirae Asset TIGER Media Contents 5140 5130 5130 5150 30.00 0.58% 2019/09/16 الوقت 8:03
MiraeAsset TIGER KRX300 Leverage 9205 9180 9145 9205 40.00 0.44% 2019/09/16 الوقت 8:03
Samsung KODEX 10Y F-LKTB Inverse 45400 45320 45280 45400 310.00 0.69% 2019/09/16 الوقت 8:03
Samsung KODEX Energy & Chemicals 10570 10545 10500 10570 130.00 1.25% 2019/09/16 الوقت 8:03
Samsung KODEX KOSDAQ150 Leverage 7310 7240 7165 7310 90.00 1.25% 2019/09/16 الوقت 8:03
Hanwha Arirang KRX300 Health Care 7920 7900 7845 7920 75.00 0.96% 2019/09/16 الوقت 8:03
Hanwha Arirang KRX300 Industrials 10260 10240 10215 10260 220.00 2.19% 2019/09/16 الوقت 8:03
Hanwha ARIRANG Mid Cap Low Vol 50 8575 - 8545 8580 70.00 0.82% 2019/09/16 الوقت 8:03
Hanwha ARIRANG Smart Beta Quality 8625 - 8615 8630 65.00 0.76% 2019/09/16 الوقت 8:03
Mirae Asset TIGER 200 IT Leverage 21715 21660 21395 21715 150.00 0.69% 2019/09/16 الوقت 8:03
Mirae Asset Tiger JPY KRW Futures 10925 10890 10890 10940 35.00 0.32% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Consumer Staples 9625 9615 9610 9630 20.00 0.21% 2019/09/16 الوقت 8:03
Samsung KODEX 200 Intrinsic Value 8005 7995 7970 8005 10.00 0.13% 2019/09/16 الوقت 8:03
Samsung KODEX Samsung Group Value 6925 6920 6910 6925 50.00 0.73% 2019/09/16 الوقت 8:03
Hanwha ARIRANG KOSDAQ150 F-Inverse 13645 13680 13645 13775 90.00 0.66% 2019/09/16 الوقت 8:03
Hanwha ARIRANG Smart Beta Momentum 7810 - 7800 7810 70.00 0.90% 2019/09/16 الوقت 8:03
Kiwoom KOSEF Synth USD Futures Lev 9690 9680 9680 9705 120.00 1.24% 2019/09/16 الوقت 8:03
Mirae Asset Tiger Healthcare Equip 9635 9605 9575 9635 80.00 0.84% 2019/09/16 الوقت 8:03
Samsung KODEX KOSPI 200 Securities 27175 27110 27025 27175 90.00 0.33% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Communication Service 10250 10225 10225 10250 10.00 0.10% 2019/09/16 الوقت 8:03
Mirae Asset TIGER KOSDAQ150 Biotech 7860 7820 7710 7860 125.00 1.62% 2019/09/16 الوقت 8:03
Mirae Asset TIGER KOSDAQ150 Inverse 8765 8810 8765 8870 45.00 0.51% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Energy & Chemicals 11950 11885 11840 11950 220.00 1.88% 2019/09/16 الوقت 8:03
Shinhan BNPP SMART 200 Total Return 8860 8835 8825 8860 40.00 0.45% 2019/09/16 الوقت 8:03
KB KBSTAR 200 Information Technology 9185 9170 9170 9185 60.00 0.65% 2019/09/16 الوقت 8:03
Mirae Asset TIGER KOSDAQ150 Leverage 7650 7575 7490 7650 85.00 1.12% 2019/09/16 الوقت 8:03
MiraeAsset Maps Tiger China Consumer 6725 - 6700 6735 35.00 0.52% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Inverse Derivatives 7590 7610 7590 7630 30.00 0.40% 2019/09/16 الوقت 8:03
MiraeAsset TIGER KOSPI High Dividend 11360 11365 11325 11365 115.00 1.02% 2019/09/16 الوقت 8:03
Samsung KODEX Consumer Discretionary 9940 9950 9900 9965 85.00 0.86% 2019/09/16 الوقت 8:03
KB KBSTAR KRX300 USD Futures Balanced 10030 9990 10010 9990 20.00 0.20% 2019/09/16 الوقت 8:03
MiraeAsset TIGER 200 Futures Leverage 9075 9025 8980 9075 20.00 0.22% 2019/09/16 الوقت 8:03
NH-Amundi HANARO 200 Futures Leverage 13015 12980 12885 13015 35.00 0.27% 2019/09/16 الوقت 8:03
Nh-amundi Hanaro Agriculture Business 8870 8865 8770 8870 120.00 1.37% 2019/09/16 الوقت 8:03
Samsung KODEX MSCI Korea Total Return 8435 8410 8385 8435 35.00 0.42% 2019/09/16 الوقت 8:03
Samsung KODEX Top 5 Plus Total Return 12980 12925 12880 12980 20.00 0.15% 2019/09/16 الوقت 8:03
KB KBSTAR Large Cap High Dividen 10 TR 10720 10695 10615 10720 40.00 0.37% 2019/09/16 الوقت 8:03
KB KBSTAR Mid-Small Cap Momentum Value 8815 8800 8800 8825 75.00 0.86% 2019/09/16 الوقت 8:03
Mirae Asset TIGER 10Y US Treasury Note 11540 - 11525 11550 140.00 1.21% 2019/09/16 الوقت 8:03
Daishin Securities Daishin Zinc Futures 9395 9405 9390 9420 60.00 0.64% 2019/09/16 الوقت 8:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8240 8245 8240 8250 35.00 0.43% 2019/09/16 الوقت 8:03
Kiwoom KOSEF 10Y Treasury Bond Leverage 142830 143025 142830 143540 1950.00 1.37% 2019/09/16 الوقت 8:03
Mirae Asset TIGER 200 Energy & Leverage 8835 8760 8690 8835 295.00 3.45% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Consumer Discretionary 13715 13720 13690 13760 5.00 0.04% 2019/09/16 الوقت 8:03
Kiwoom KOSEF Monetary Stabilization Bond 102430 102440 102430 102440 30.00 0.03% 2019/09/16 الوقت 8:03
Mirae Asset TIGER 200 Futures Inverse 2X 7605 7645 7605 7685 30.00 0.39% 2019/09/16 الوقت 8:03
MiraeAsset Tiger JPY KRW Futures Inverse 9245 9215 9215 9245 45.00 0.49% 2019/09/16 الوقت 8:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 12750 13100 12665 13255 690.00 5.72% 2019/09/16 الوقت 8:03
Daishin Securities Daishin Nickel Futures 16830 16915 16830 17180 505.00 3.00% 2019/09/16 الوقت 8:03
Mirae Asset Tiger MSCI Korea Total Return 10590 10575 10535 10590 55.00 0.52% 2019/09/16 الوقت 8:03
MiraeAsset Tiger JPYK RW Futures Leverage 11475 11460 11460 11525 135.00 1.18% 2019/09/16 الوقت 8:03
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3800 3660 3540 3800 290.00 7.63% 2019/09/16 الوقت 8:03
KB KSTAR Fixed Income Balanced-Derivatives 55285 55275 55275 55300 25.00 0.05% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Hyundai Motors Group Plus 17700 17750 17675 17850 20.00 0.11% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Media & Telecommunication 8270 8230 8230 8270 25.00 0.30% 2019/09/16 الوقت 8:03
KB KSTAR Equity Balanced Equity-Derivatives 32340 32270 32270 32340 75.00 0.23% 2019/09/16 الوقت 8:03
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6140 6090 6040 6150 45.00 0.74% 2019/09/16 الوقت 8:03
Hanwha Arirang KRX300 Consumer Discretionary 11410 11390 11380 11465 25.00 0.22% 2019/09/16 الوقت 8:03
KB KBSTAR 200 High Dividend Covered Call ATM 9365 9345 9345 9375 80.00 0.86% 2019/09/16 الوقت 8:03
MiraeAsset TIGER Shipbuilding & Transportation 3095 3085 3080 3095 90.00 3.00% 2019/09/16 الوقت 8:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102590 102690 102590 102690 320.00 0.31% 2019/09/16 الوقت 8:03
Samsung Securities Leverage WTI Crude Oil Futures 16190 16405 16190 16820 770.00 4.99% 2019/09/16 الوقت 8:03
Shinhan Investment Shinhan Inverse 2X WTI Futures 4100 4005 3875 4100 365.00 8.90% 2019/09/16 الوقت 8:03
Daishin Securities Daishin 2X Inverse Nickel Futur 6320 6310 6100 6340 315.00 5.25% 2019/09/16 الوقت 8:03
Korea Investment & Securities TRUE Inverse 2X EURO 7150 7160 7125 7165 35.00 0.49% 2019/09/16 الوقت 8:03
Korea Investment & Securities TRUE Inverse HSCEI H 10510 10490 10490 10510 155.00 1.47% 2019/09/16 الوقت 8:03
Korea Investment & Securities TRUE KOSPI Covered P 11495 11550 11495 11550 20.00 0.17% 2019/09/16 الوقت 8:03
Korea Investment & Securities TRUE leverage S&P500 13015 12980 12970 13015 55.00 0.42% 2019/09/16 الوقت 8:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6680 6700 6680 6705 40.00 0.60% 2019/09/16 الوقت 8:03
KyoboAXA POWER High Dividend Low Volatility Equity 26895 26910 26855 26930 225.00 0.84% 2019/09/16 الوقت 8:03
Samsung Securities Samsung Inverse 2X Gold Futures 15360 15295 15240 15365 260.00 1.69% 2019/09/16 الوقت 8:03
Samsung Securities Samsung Inverse 2X Natural GAS 9070 9090 9000 9100 510.00 5.62% 2019/09/16 الوقت 8:03
Samsung Securities Samsung Leverage Gold Futures H 25215 25270 25215 25390 405.00 1.63% 2019/09/16 الوقت 8:03
Samsung Securities Samsung Leverage Natural GAS Fu 12490 12430 12380 12550 510.00 4.26% 2019/09/16 الوقت 8:03
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5785 5775 5765 5785 40.00 0.69% 2019/09/16 الوقت 8:03
Shinhan Investment Shinhan Inverse 2X Gold Futures 8865 8475 8430 8865 185.00 2.13% 2019/09/16 الوقت 8:03
Shinhan Investment Shinhan Inverse 2X Natural Gas 4365 4300 4265 4365 150.00 3.44% 2019/09/16 الوقت 8:03
Shinhan Investment Shinhan Leverage Gold Futures 3 14015 13970 13945 14060 205.00 1.48% 2019/09/16 الوقت 8:03
Shinhan Investment Shinhan Leverage Natural Gas Fu 11785 11765 11730 11860 515.00 4.57% 2019/09/16 الوقت 8:03
KIM KINDEX KOSPI 20730 20715 20715 20730 20.00 0.10% 2019/09/16 الوقت 7:32
KB KSTAR Credit Bond 104495 104520 104495 104565 180.00 0.17% 2019/09/16 الوقت 7:32
Yurie TREX KOSPI 200 27245 27275 27145 27275 25.00 0.09% 2019/09/16 الوقت 7:32
MiraeAsset TIGER Banks 7285 7315 7195 7315 125.00 1.75% 2019/09/16 الوقت 7:32
KB KBSTAR KTB 10Y Futures 56740 56840 56740 56890 380.00 0.67% 2019/09/16 الوقت 7:32
KB KBSTAR KQ High Dividend 10030 10020 10020 10060 35.00 0.35% 2019/09/16 الوقت 7:32
MiraeAsset TIGER Financials 6770 6790 6660 6790 145.00 2.19% 2019/09/16 الوقت 7:32
Samsung KODEX KRW CASH PLUS 101370 101365 101365 101370 0.00 0.00% 2019/09/16 الوقت 7:32
Hanwha Arirang Ktb 3Y Futures 52385 - 52385 52385 85.00 0.16% 2019/09/16 الوقت 7:32
Mirae Asset TIGER Large Value 8840 - 8840 8840 25.00 0.28% 2019/09/16 الوقت 7:32
KB KBSTAR KTB 3Y Futures Inverse 99545 99485 99485 99545 195.00 0.20% 2019/09/16 الوقت 7:32
KB KBSTAR KTB 10Y Futures Inverse 45750 45665 45635 45750 330.00 0.73% 2019/09/16 الوقت 7:32
Mirae Asset TIGER 200 Health Care 15710 15625 15625 15710 70.00 0.45% 2019/09/16 الوقت 7:32
Mirae Asset Tiger Preferred Stock 9265 9270 9255 9275 45.00 0.49% 2019/09/16 الوقت 7:32
Mirae Asset TIGER Gold Futures (H) 11495 11530 11495 11530 100.00 0.88% 2019/09/16 الوقت 7:32
MIRAE Asset TIGER Money Market Active 50645 50650 50645 50650 0.00 0.00% 2019/09/16 الوقت 7:32
MiraeAsset TIGER Korea Treasury Bond 3 110845 110865 110845 110910 170.00 0.15% 2019/09/16 الوقت 7:32
Mirae Asset TIGER Consumer Goods Balance 9250 9230 9230 9250 15.00 0.16% 2019/09/16 الوقت 7:32
KIM KINDEX Short-term Monetary Stabilization Bond 101340 101345 101340 101345 0.00 0.00% 2019/09/16 الوقت 7:32
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9390 9390 15.00 0.16% 2019/09/16 الوقت 7:32
KB KSTAR Prime Industry 9520 9505 9490 9520 95.00 1.01% 2019/09/16 الوقت 7:02
KB KSTAR Short-term MSB 104800 - 104800 104805 5.00 0.00% 2019/09/16 الوقت 7:02
KB KSTAR Exporter Equity 8665 8645 8645 8665 90.00 1.05% 2019/09/16 الوقت 7:02
Samsung KODEX IT Software 11010 10960 10945 11010 15.00 0.14% 2019/09/16 الوقت 7:02
Arirang ESG Leading Company 8010 7990 7990 8010 35.00 0.44% 2019/09/16 الوقت 7:02
MiraeAsset TIGER LG Group Plus 6730 6710 6710 6730 30.00 0.45% 2019/09/16 الوقت 7:02
Samsung KODEX US Nasdaq100 (H) 10105 10100 10080 10105 55.00 0.54% 2019/09/16 الوقت 7:02
KB KBSTAR Short-term KTB Active 101645 101650 101645 101670 15.00 0.01% 2019/09/16 الوقت 7:02
Yurie TREX Mid & Small Cap Value 7245 7170 7170 7245 85.00 1.19% 2019/09/16 الوقت 7:02
SAMSUNG KODEX MSCI Enhanced Value 8855 - 8855 8855 10.00 0.11% 2019/09/16 الوقت 7:02
8370 8365 8365 8385 95.00 1.15% 2019/09/16 الوقت 7:02
Mirae Asset TIGER 200 Consumer Stap 10450 - 10450 10450 95.00 0.92% 2019/09/16 الوقت 7:02
Samsung KODEX KRX300 Futures Inverse 10250 10265 10245 10265 70.00 0.68% 2019/09/16 الوقت 7:02
KB KBSTAR Mid Small Cap High Dividend 8805 8835 8790 8835 40.00 0.46% 2019/09/16 الوقت 7:02
MiraeAsset TIGER Sustainable Dividend 13115 - 13115 13115 185.00 1.43% 2019/09/16 الوقت 7:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9530 - 9520 9550 100.00 1.06% 2019/09/16 الوقت 7:02
MiraeAsset TIGER MSCI Korea ESG Universal 8065 8040 8040 8065 20.00 0.25% 2019/09/16 الوقت 7:02
KIM KINDEX Value Large 6770 6790 6770 6790 5.00 0.07% 2019/09/16 الوقت 6:32
Hi Focus ESG Leaders 150 8005 - 8005 8005 60.00 0.76% 2019/09/16 الوقت 6:32
MIRAE ASSET TIGER K-GAME 7740 7810 7740 7810 90.00 1.16% 2019/09/16 الوقت 6:32
KB KBSTAR 200 Industrials 9240 9270 9240 9270 45.00 0.49% 2019/09/16 الوقت 6:32
Samsung KODEX Game Industry 8825 8835 8820 8835 155.00 1.76% 2019/09/16 الوقت 6:32
Hanwha ARIRANG KOSPI Mid Cap 8005 7990 7975 8010 55.00 0.69% 2019/09/16 الوقت 6:32
Kiwoom KOSEF USD Futures Inverse 10340 10335 10335 10340 55.00 0.53% 2019/09/16 الوقت 6:32
Mirae Asset Tiger 200 Total Return 13830 13840 13830 13840 20.00 0.14% 2019/09/16 الوقت 6:32
MiraeAsset TIGER Steels & Materials 7430 7405 7405 7430 100.00 1.36% 2019/09/16 الوقت 6:32
KB KBSTAR 200 Consumer Discretionary 8480 8520 8480 8520 20.00 0.24% 2019/09/16 الوقت 6:32
MIRAE ASSET TIGER USD Futures Leverage 10100 10120 10100 10120 100.00 0.99% 2019/09/16 الوقت 6:32
MiraeAsset TIGER Low Volatility Equity 11200 11205 11200 11205 80.00 0.72% 2019/09/16 الوقت 6:32
MiareAsset TIGER MSCI Korea ESG Leaders 7750 - 7750 7750 30.00 0.39% 2019/09/16 الوقت 6:32
HI FOCUS KRX300 12440 - 12440 12440 15.00 0.12% 2019/09/16 الوقت 6:03
KIM KINDEX Samsung Group SW 9380 9400 9380 9400 55.00 0.59% 2019/09/16 الوقت 6:03
Mirae Asset TIGER Quality Value 10550 10510 10510 10550 115.00 1.10% 2019/09/16 الوقت 6:03
Samsung KODEX SGX MSCI EM Futures 8360 8395 8360 8395 70.00 0.84% 2019/09/16 الوقت 6:03
Dongbu Mighty KOSPI High Dividend Yield 11425 - 11425 11425 110.00 0.97% 2019/09/16 الوقت 6:03
KIM KINDEX Samsung Group Equal Weighted 12985 - 12970 12985 85.00 0.66% 2019/09/16 الوقت 6:03
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8300 8345 8245 8345 70.00 0.85% 2019/09/16 الوقت 6:03
Korea Investment & Securities TRUE Leverage EURO S 11865 11975 11865 11975 115.00 0.98% 2019/09/16 الوقت 6:03
KB KBSTAR MSCI China Futures 10380 - 10380 10380 10.00 0.10% 2019/09/16 الوقت 5:32
MiraeAsset TIGER Money Market 101205 101210 101205 101210 10.00 0.01% 2019/09/16 الوقت 5:32
MiraeAsset TIGER 200 Communication Service 16525 16565 16525 16565 15.00 0.09% 2019/09/16 الوقت 5:32
10540 - 10540 10540 30.00 0.29% 2019/09/16 الوقت 5:02
KIM KINDEX Treasury Bond 107015 - 107015 107015 120.00 0.11% 2019/09/16 الوقت 5:02
Mirae Asset TIGER Top 10 8415 - 8415 8415 80.00 0.95% 2019/09/16 الوقت 5:02
Samsung KODEX MSCI Korea 12685 - 12685 12685 50.00 0.39% 2019/09/16 الوقت 5:02
KIM KINDEX Dividend Growth 28375 - 28375 28375 175.00 0.62% 2019/09/16 الوقت 5:02
MIDAS KOSPI 200 Covered Call 11985 - 11985 11985 105.00 0.88% 2019/09/16 الوقت 5:02
Kim Kindex Ktb Futures Inverse 99150 - 99150 99150 115.00 0.12% 2019/09/16 الوقت 5:02
Samsung KODEX 3Y F KTB Inverse 49675 - 49675 49675 45.00 0.09% 2019/09/16 الوقت 5:02
Kim Kindex Lktb Futures Inverse 91320 - 91320 91320 450.00 0.50% 2019/09/16 الوقت 5:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101195 - 101195 101195 15.00 0.01% 2019/09/16 الوقت 5:02
DB Mighty KOSPI200 Covered Call ATM Leverage 7835 - 7835 7835 15.00 0.19% 2019/09/16 الوقت 5:02
Korea Investment & Securities TRUE Inverse EURO ST 8490 - 8490 8490 35.00 0.41% 2019/09/16 الوقت 5:02
Samsung KODEX MSCI World 14205 - 14205 14205 0.00 0.00% 2019/09/11 الوقت 16:02
Dongbu Mighty KOSPI 100 20790 - 20690 20790 0.00 0.00% 2019/09/11 الوقت 11:32
Yurie TREX Fundamental 200 27905 - 27905 27905 0.00 0.00% 2019/09/11 الوقت 11:32
MiraeAsset TIGER Contrarian 22275 - 22095 22275 0.00 0.00% 2019/09/11 الوقت 11:32
MiraeAsset Maps Tiger Momentum 19690 - 19475 19690 0.00 0.00% 2019/09/11 الوقت 11:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10830 - 10830 10865 0.00 0.00% 2019/09/11 الوقت 11:32
MiraeAsset TIGER 200 Covered Call ATM 9295 - 9270 9295 0.00 0.00% 2019/09/11 الوقت 11:32
Mirae Asset TIGER Mid Small 7450 - 7450 7450 0.00 0.00% 2019/09/11 الوقت 11:03
SAMSUNG KODEX MSCI Momentum 8305 - 8305 8305 0.00 0.00% 2019/09/11 الوقت 11:03
Mirae Asset TIGER KOSPI Large Cap 10025 - 10000 9995 0.00 0.00% 2019/09/11 الوقت 11:03
Mirae Asset TIGER Mid Small Value 8025 - 8025 8050 0.00 0.00% 2019/09/11 الوقت 11:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49655 - 49655 49655 0.00 0.00% 2019/09/11 الوقت 11:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46205 - 46205 46225 0.00 0.00% 2019/09/11 الوقت 11:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47835 - 47835 47835 0.00 0.00% 2019/09/11 الوقت 11:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45095 - 45095 45095 0.00 0.00% 2019/09/11 الوقت 11:03
Korea Investment & Securities TRUE KOSPI Short Str 9345 - 9345 9345 0.00 0.00% 2019/09/11 الوقت 11:03
MiraeAsset TIGER Samsung Group 8450 - 8450 8475 0.00 0.00% 2019/09/11 الوقت 10:32
Korea Investment & Securities TRUE KOSPI Covered C 8770 - 8770 8770 0.00 0.00% 2019/09/11 الوقت 9:32
NH QV 2X S&P500 44 13710 - 13690 13710 0.00 0.00% 2019/09/11 الوقت 9:02
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
NH QV US IT Top5 ETN H 41 14715 - 14555 14715 0.00 0.00% 2019/09/11 الوقت 8:32
Mirae Asset TIGER Mid Small Growth 6900 - 6845 6900 0.00 0.00% 2019/09/11 الوقت 8:02
MiraeAsset TIGER KRX300 Futures Inverse 10245 - 10245 10245 0.00 0.00% 2019/09/11 الوقت 8:02
Hanwha ARIRANG Short-Term Bond 110795 - 110795 110800 0.00 0.00% 2019/09/11 الوقت 6:34
Samsung KODEX MSCI ESG Universal ETF 8100 - 8100 8100 0.00 0.00% 2019/09/11 الوقت 6:34
Mirae Asset Tiger Holdings Company 9395 - 9365 9395 0.00 0.00% 2019/09/10 الوقت 11:32
Hyundai able KQ Bluechip30 7 10195 - 10195 10195 0.00 0.00% 2019/09/10 الوقت 11:02
KyoboAXA POWER Korea Treasury Bond 102285 - 102285 102285 0.00 0.00% 2019/09/10 الوقت 10:02
Samsung Securities KOSPI PutWrite ETN 53 9835 - 9835 9835 0.00 0.00% 2019/09/09 الوقت 8:32
Samsung KODEX FnKorea50 7870 - 7870 7870 0.00 0.00% 2019/09/09 الوقت 6:02
Heungkuk SP Korea Low Volatility 9465 - 9465 9465 0.00 0.00% 2019/09/09 الوقت 5:02
MiraeAsset TIGER Covered C200 11755 - 11755 11790 0.00 0.00% 2019/09/05 الوقت 11:03
MiraeAsset Tiger Beta Plus 11405 - 11405 11405 0.00 0.00% 2019/09/05 الوقت 5:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 الوقت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 الوقت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00