TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0841
معدل لايف
0 (0%)
تغيير
12 December 2019
مرة 20:42:13
0 (0.36%)
التغيير / 3 أشهر
0 (0.47%)
التغيير / 6 أشهر
0 (5.29%)
التقلبات السنوية

18 Karat Gold

40,889
معدل لايف
0 (0%)
تغيير
13 December 2019
مرة 16:01:38
784 (1.88%)
التغيير / 3 أشهر
4,778 (13.23%)
التغيير / 6 أشهر
9,152 (28.84%)
التقلبات السنوية

FTSE Korea

1,983
معدل لايف
0 (0%)
تغيير
13 December 2019
مرة 10:31:44
149 (8.14%)
التغيير / 3 أشهر
183 (10.19%)
التغيير / 6 أشهر
239 (13.67%)
التقلبات السنوية

South Korea

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
SAMSUNG KODEX Fn Growth 11140 - 11100 11140 0.00 0.00% 2019/12/13 مرة 10:31
KB KSTAR Exporter Equity 8700 - 8695 8740 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Smart Quality 12910 - 12870 12910 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Treasury Bond 106355 - 106260 106355 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Smart High Beta 10105 - 10080 10105 0.00 0.00% 2019/12/13 مرة 10:31
Yurie TREX Fundamental 200 29630 - 29585 29630 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG Smart Beta Value 8820 - 8805 8830 0.00 0.00% 2019/12/13 مرة 10:31
Heungkuk SP Korea Low Volatility 9830 - 9830 9830 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG Smart Beta Quality 8810 - 8790 8815 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG Smart Beta Momentum 7770 - 7750 7780 0.00 0.00% 2019/12/13 مرة 10:31
MiareAsset TIGER MSCI Korea ESG Leaders 8090 - 8090 8090 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER KRX300 Futures Inverse 9520 - 9520 9540 0.00 0.00% 2019/12/13 مرة 10:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50035 - 50035 50035 0.00 0.00% 2019/12/13 مرة 10:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47365 - 47365 47365 0.00 0.00% 2019/12/13 مرة 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48620 - 48620 48620 0.00 0.00% 2019/12/13 مرة 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46460 - 46460 46460 0.00 0.00% 2019/12/13 مرة 10:31
Korea Investment & Securities TRUE Inverse HSCEI H 10255 - 10255 10290 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR KRX300 13340 - 13255 13340 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX KOSPI 21960 - 21890 21960 0.00 0.00% 2019/12/13 مرة 10:31
KB KSTAR KOSPI 200 29050 - 28990 29065 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Inverse 7880 - 7880 7925 0.00 0.00% 2019/12/13 مرة 10:31
KB KSTAR Top5 Group 5460 - 5450 5480 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER IT 22485 - 22450 22525 0.00 0.00% 2019/12/13 مرة 10:31
NH QV -2X S&P500 45 6035 - 6015 6040 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX AUTOs 14850 - 14805 15010 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Banks 7345 - 7305 7345 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KOSPI 21810 - 21765 21810 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX KOSPI 200 29225 - 29170 29235 0.00 0.00% 2019/12/13 مرة 10:31
NH Amundi HANARO 200 29040 - 28985 29070 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KRX300 13205 - 13205 13240 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KTOP30 14220 - 14180 14220 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Steels 6355 - 6355 6405 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG 200 EW 8175 - 8150 8175 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG KRX300 13200 - 13180 13210 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom ikon KOSPI 100 22540 - 22430 22540 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Inverse 6510 - 6510 6535 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Semicon 24150 - 23950 24250 0.00 0.00% 2019/12/13 مرة 10:31
11145 - 11100 11145 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Value Large 7240 - 7200 7240 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Leverage 13720 - 13625 13720 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR High Dividend 10150 - 10085 10150 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR KOSDAQ150 ETF 9590 - 9550 9690 0.00 0.00% 2019/12/13 مرة 10:31
Kim Kindex Us Wide Moat 12815 - 12785 12845 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF KOSDAQ 150 4805 - 4790 4835 0.00 0.00% 2019/12/13 مرة 10:31
NH-Amundi HANARO KRX300 13185 - 13155 13185 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Insurance 6570 - 6525 6570 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG KOSPI 200 29240 - 29175 29255 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR 200 Financials 8810 - 8730 8810 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF USD Futures 12370 - 12360 12405 0.00 0.00% 2019/12/13 مرة 10:31
KyoboAXA POWER KOSPI 100 22515 - 22435 22530 0.00 0.00% 2019/12/13 مرة 10:31
MIRAE ASSET TIGER KRX300 13155 - 13150 13160 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER Top 10 9115 - 9010 9115 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX 10Y F-LKTB 70660 - 70415 70680 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Healthcare 11700 - 11635 11765 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KOSDAQ 150 9720 - 9715 9820 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Securities 6460 - 6390 6475 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR Holding Company 7330 - 7300 7330 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR KRX300 Leverage 10350 - 10235 10350 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Leverage 12745 - 12680 12750 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Software 8690 - 8635 8690 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX IT Hardware 13060 - 12985 13060 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX IT Software 11625 - 11535 11625 0.00 0.00% 2019/12/13 مرة 10:31
Shinhan BNPP SMART KRX300 13235 - 13205 13240 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Dividend Growth 28615 - 28560 28745 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER KOSPI 200 29055 - 28995 29070 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Shipbuilding 4375 - 4370 4405 0.00 0.00% 2019/12/13 مرة 10:31
Arirang ESG Leading Company 8165 - 8085 8165 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Samsung Group SW 10365 - 10320 10365 0.00 0.00% 2019/12/13 مرة 10:31
Kyobo AXA Power Smart Value 13560 - 13530 13560 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER Cosmetics 3130 - 3110 3150 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Contrarian 22630 - 22580 22660 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Financials 7090 - 7025 7090 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX 200 Mid Small 8605 - 8565 8605 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Constructions 2695 - 2675 2695 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX High Dividend 8170 - 8170 8230 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Samsung Group 6825 - 6800 6825 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Treasury Bond 56910 - 56880 56920 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG KOSPI Mid Cap 8065 - 8055 8075 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER Kosdag 150 9785 - 9755 9850 0.00 0.00% 2019/12/13 مرة 10:31
SAMSUNG KODEX Dividend Value 10475 - 10445 10475 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF 200 Total Return 33170 - 33055 33170 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KRX300 Leverage 10400 - 10280 10460 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR 200 Heavy Industries 8725 - 8675 8735 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR F-KOSDAQ150 Leverage 7575 - 7530 7700 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF 10Y Treasury Bond 126070 - 125620 126170 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset Maps Tiger Momentum 19550 - 19460 19550 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER LG Group Plus 6845 - 6825 6865 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX 200 Total Return 9135 - 9115 9140 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Consumer Staples 8555 - 8540 8600 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG Leading Industry 7870 - 7815 7870 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR Short-term KTB Active 101930 - 101925 101940 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Smart Low Volatility 12675 - 12615 12675 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER KOSPI Mid Cap 10990 - 10985 11025 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KOSDAQ150 Inverse 8165 - 8105 8190 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR KRX300 Futures Inverse 9575 - 9535 9575 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR KTB 3Y Futures Inverse 100220 - 100170 100235 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 12865 - 12805 12865 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF Korea Treasury Bond 111650 - 111555 111650 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER KRX300 Leverage 10370 - 10305 10410 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Energy & Chemicals 9970 - 10000 9980 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KOSDAQ150 Leverage 7770 - 7745 7895 0.00 0.00% 2019/12/13 مرة 10:31
Yurie TREX Mid & Small Cap Value 7165 - 7110 7165 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 8705 - 8675 8715 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset Tiger JPY KRW Futures 10570 - 10550 10635 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER KOSPI Large Cap 10735 - 10680 10735 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX 200 Intrinsic Value 8470 - 8430 8470 0.00 0.00% 2019/12/13 مرة 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 12935 - 12810 12960 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF Synth USD Futures Lev 9510 - 9475 9545 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER Gold Futures (H) 11155 - 11140 11170 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset Tiger Healthcare Equip 10485 - 10420 10605 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KOSPI 200 Securities 29050 - 28985 29065 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 7750 - 7740 7815 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 8310 - 8245 8330 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Energy & Chemicals 11625 - 11625 11715 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR 200 Information Technology 10105 - 10040 10110 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 8140 - 8110 8260 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset Maps Tiger China Consumer 6870 - 6840 6905 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER KOSPI High Dividend 11355 - 11340 11375 0.00 0.00% 2019/12/13 مرة 10:31
SAMSUNG KODEX 200 Futures Inverse 2X 6445 - 6445 6490 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX KRX300 Futures Inverse 9585 - 9565 9600 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR Mid Small Cap High Dividend 8880 - 8825 8895 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER 200 Covered Call ATM 9825 - 9760 9825 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER 200 Futures Leverage 10300 - 10245 10305 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Sustainable Dividend 13515 - 13500 13540 0.00 0.00% 2019/12/13 مرة 10:31
NH-Amundi HANARO 200 Futures Leverage 14845 - 14725 14845 0.00 0.00% 2019/12/13 مرة 10:31
Nh-amundi Hanaro Agriculture Business 8485 - 8445 8510 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Top 5 Plus Total Return 13950 - 13820 13950 0.00 0.00% 2019/12/13 مرة 10:31
KB KBSTAR Large Cap High Dividen 10 TR 11460 - 11335 11460 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER 10Y US Treasury Note 11365 - 11345 11380 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Korea Treasury Bond 3 110210 - 110130 110210 0.00 0.00% 2019/12/13 مرة 10:31
Daishin Securities Daishin Zinc Futures 9115 - 9090 9115 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Samsung Group Equal Weighted 14070 - 14005 14070 0.00 0.00% 2019/12/13 مرة 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 138675 - 137625 138705 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 6575 - 6555 6605 0.00 0.00% 2019/12/13 مرة 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9650 - 9635 9700 0.00 0.00% 2019/12/13 مرة 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 12225 - 12225 12345 0.00 0.00% 2019/12/13 مرة 10:31
Daishin Securities Daishin Nickel Futures 13530 - 13435 13550 0.00 0.00% 2019/12/13 مرة 10:31
Mirae Asset Tiger MSCI Korea Total Return 11425 - 11370 11425 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10735 - 10670 10815 0.00 0.00% 2019/12/13 مرة 10:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3400 - 3390 3405 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 17240 - 17210 17405 0.00 0.00% 2019/12/13 مرة 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8780 - 8730 8820 0.00 0.00% 2019/12/13 مرة 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6545 - 6525 6640 0.00 0.00% 2019/12/13 مرة 10:31
Samsung KODEX Morningstar Multi-Ast High Inc 10495 - 10480 10500 0.00 0.00% 2019/12/13 مرة 10:31
KIM KINDEX Active Korea Treasury & Agency Bonds 101955 - 101785 101955 0.00 0.00% 2019/12/13 مرة 10:31
Samsung Securities Leverage WTI Crude Oil Futures 15495 - 15470 15590 0.00 0.00% 2019/12/13 مرة 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 9395 - 9360 9500 0.00 0.00% 2019/12/13 مرة 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 6090 - 6085 6200 0.00 0.00% 2019/12/13 مرة 10:31
Korea Investment & Securities TRUE Inverse EURO ST 7855 - 7840 7910 0.00 0.00% 2019/12/13 مرة 10:31
Korea Investment & Securities TRUE Leverage EURO S 13605 - 13375 13625 0.00 0.00% 2019/12/13 مرة 10:31
Korea Investment & Securities TRUE leverage S&P500 14690 - 14685 14710 0.00 0.00% 2019/12/13 مرة 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 26900 - 26805 26900 0.00 0.00% 2019/12/13 مرة 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 16260 - 16190 16280 0.00 0.00% 2019/12/13 مرة 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 13910 - 13585 13935 0.00 0.00% 2019/12/13 مرة 10:31
Samsung Securities Samsung Leverage Gold Futures H 23575 - 23545 23665 0.00 0.00% 2019/12/13 مرة 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 6775 - 6750 6910 0.00 0.00% 2019/12/13 مرة 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5265 - 5260 5270 0.00 0.00% 2019/12/13 مرة 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 8900 - 8865 8920 0.00 0.00% 2019/12/13 مرة 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 6675 - 6530 6675 0.00 0.00% 2019/12/13 مرة 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 12910 - 12895 12960 0.00 0.00% 2019/12/13 مرة 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 6465 - 6455 6600 0.00 0.00% 2019/12/13 مرة 10:31
HI FOCUS KRX300 13305 - 13225 13305 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR ESG SRI 9005 - 8965 9015 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR IT Plus 11870 - 11810 11880 0.00 0.00% 2019/12/13 مرة 10:01
NH QV 2X S&P500 44 15360 - 15245 15360 0.00 0.00% 2019/12/13 مرة 10:01
KIM KINDEX Leverage 5330 - 5310 5340 0.00 0.00% 2019/12/13 مرة 10:01
KB KSTAR Credit Bond 104190 - 104090 104205 0.00 0.00% 2019/12/13 مرة 10:01
Yurie TREX KOSPI 200 29290 - 29185 29290 0.00 0.00% 2019/12/13 مرة 10:01
Kiwoom KOSEF KOSPI 200 29390 - 29300 29410 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Banks 7555 - 7505 7555 0.00 0.00% 2019/12/13 مرة 10:01
Samsung KODEX KRW Cash 101585 - 101580 101590 0.00 0.00% 2019/12/13 مرة 10:01
UBS Hana KTOP KOSPI 50 20315 - 20250 20325 0.00 0.00% 2019/12/13 مرة 10:01
KB KBStar Game Industry 8440 - 8430 8460 0.00 0.00% 2019/12/13 مرة 10:01
KB KSTAR Short-term MSB 105075 - 105070 105080 0.00 0.00% 2019/12/13 مرة 10:01
Hanwha Arirang KRX300 IT 11910 - 11865 11940 0.00 0.00% 2019/12/13 مرة 10:01
Hi Focus ESG Leaders 150 8235 - 8235 8280 0.00 0.00% 2019/12/13 مرة 10:01
KyoboAXA POWER KOSPI 200 29545 - 29465 29560 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR 200 Industrials 9045 - 9045 9110 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR KQ High Dividend 10520 - 10500 10560 0.00 0.00% 2019/12/13 مرة 10:01
Kiwoom KOSEF Enhanced Cash 102365 - 102355 102370 0.00 0.00% 2019/12/13 مرة 10:01
Kiwoom KOSEF High Dividend 8235 - 8225 8255 0.00 0.00% 2019/12/13 مرة 10:01
NH-Amundi HANARO KOSDAQ150 9625 - 9620 9715 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR 200 Constructions 9625 - 9605 9640 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Securities 3805 - 3750 3805 0.00 0.00% 2019/12/13 مرة 10:01
Samsung KODEX Game Industry 8760 - 8750 8800 0.00 0.00% 2019/12/13 مرة 10:01
Hanwha ARIRANG High Dividend 11875 - 11860 11885 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR KQ Momentum LowVol 7840 - 7835 7880 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Health Care 26510 - 26480 26700 0.00 0.00% 2019/12/13 مرة 10:01
Samsung KODEX T-note Futures 11155 - 11155 11190 0.00 0.00% 2019/12/13 مرة 10:01
Hanwha ARIRANG KTB 10Y Future 56870 - 56650 56870 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR F-KOSDAQ150 Inverse 8565 - 8480 8570 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR 200 Consumer Staples 8145 - 8130 8165 0.00 0.00% 2019/12/13 مرة 10:01
Mirae Asset TIGER KOSDAQ150 IT 12075 - 12075 12195 0.00 0.00% 2019/12/13 مرة 10:01
Mirae Asset TIGER Quality Value 10335 - 10325 10365 0.00 0.00% 2019/12/13 مرة 10:01
Hanwha Arirang KRX300 Financials 9930 - 9860 9940 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR 200 Energy & Chemicals 7715 - 7715 7770 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR 200 Steels & Materials 6590 - 6590 6650 0.00 0.00% 2019/12/13 مرة 10:01
Mirae Asset TIGER Media Contents 5410 - 5390 5420 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR KTB 10Y Futures Inverse 46540 - 46540 46700 0.00 0.00% 2019/12/13 مرة 10:01
Mirae Asset TIGER 200 Health Care 17690 - 17615 17700 0.00 0.00% 2019/12/13 مرة 10:01
Mirae Asset TIGER 200 IT Leverage 25920 - 25775 25945 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Consumer Staples 10000 - 10000 9995 0.00 0.00% 2019/12/13 مرة 10:01
SAMSUNG KODEX MSCI Enhanced Value 9135 - 9125 9140 0.00 0.00% 2019/12/13 مرة 10:01
Samsung KODEX Samsung Group Value 7510 - 7495 7515 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR 200 Communication Service 10645 - 10595 10645 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR Domestic Consumption Plus 9405 - 9400 9430 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Steels & Materials 6900 - 6875 6950 0.00 0.00% 2019/12/13 مرة 10:01
Shinhan BNPP SMART 200 Total Return 9490 - 9455 9500 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR 200 Consumer Discretionary 8620 - 8600 8670 0.00 0.00% 2019/12/13 مرة 10:01
Samsung KODEX Consumer Discretionary 10585 - 10580 10645 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR KRX300 USD Futures Balanced 10600 - 10575 10600 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR Mid-Small Cap Momentum Value 8705 - 8695 8735 0.00 0.00% 2019/12/13 مرة 10:01
MIRAE ASSET TIGER USD Futures Leverage 9910 - 9900 9960 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Low Volatility Equity 11420 - 11385 11440 0.00 0.00% 2019/12/13 مرة 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8240 - 8220 8275 0.00 0.00% 2019/12/13 مرة 10:01
Mirae Asset TIGER Consumer Goods Balance 9285 - 9270 9285 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Media & Telecommunication 8230 - 8225 8260 0.00 0.00% 2019/12/13 مرة 10:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101515 - 101515 101515 0.00 0.00% 2019/12/13 مرة 10:01
KB KSTAR Equity Balanced Equity-Derivatives 33755 - 33670 33755 0.00 0.00% 2019/12/13 مرة 10:01
Hanwha Arirang KRX300 Consumer Discretionary 11710 - 11700 11835 0.00 0.00% 2019/12/13 مرة 10:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 3705 - 3690 3710 0.00 0.00% 2019/12/13 مرة 10:01
Korea Investment & Securities TRUE KOSPI Covered C 9345 - 9345 9345 0.00 0.00% 2019/12/13 مرة 10:01
MiraeAsset TIGER Covered C200 12710 - 12705 12715 0.00 0.00% 2019/12/13 مرة 9:31
Hanwha ARIRANG KOSPI 22085 - 22010 22085 0.00 0.00% 2019/12/13 مرة 9:31
Kiwoom KOSEF KRX 100 4735 - 4700 4735 0.00 0.00% 2019/12/13 مرة 9:31
Samsung KODEX Min Vol 9215 - 9205 9220 0.00 0.00% 2019/12/13 مرة 9:31
KB KSTAR Prime Industry 9500 - 9470 9500 0.00 0.00% 2019/12/13 مرة 9:31
KB KBSTAR KTB 10Y Futures 55980 - 55785 55980 0.00 0.00% 2019/12/13 مرة 9:31
KB KBSTAR KQ Momentum Value 7920 - 7920 7970 0.00 0.00% 2019/12/13 مرة 9:31
KB KSTAR Korea Treasury Bond 112160 - 112060 112160 0.00 0.00% 2019/12/13 مرة 9:31
Hanwha Arirang KRX300 Industrials 10410 - 10400 10455 0.00 0.00% 2019/12/13 مرة 9:31
Mirae Asset Tiger Preferred Stock 9685 - 9650 9685 0.00 0.00% 2019/12/13 مرة 9:31
8465 - 8430 8480 0.00 0.00% 2019/12/13 مرة 9:31
Mirae Asset Tiger 200 Total Return 14870 - 14830 14870 0.00 0.00% 2019/12/13 مرة 9:31
MiraeAsset TIGER Inverse Derivatives 7085 - 7085 7110 0.00 0.00% 2019/12/13 مرة 9:31
Samsung KODEX MSCI Korea Total Return 9085 - 9050 9085 0.00 0.00% 2019/12/13 مرة 9:31
Mirae Asset TIGER 200 Energy & Leverage 8420 - 8390 8640 0.00 0.00% 2019/12/13 مرة 9:31
Kiwoom KOSEF Monetary Stabilization Bond 102675 - 102655 102675 0.00 0.00% 2019/12/13 مرة 9:31
KB KSTAR Fixed Income Balanced-Derivatives 56195 - 56125 56280 0.00 0.00% 2019/12/13 مرة 9:31
DB Mighty KOSPI200 Covered Call ATM Leverage 8675 - 8630 8675 0.00 0.00% 2019/12/13 مرة 9:31
Korea Investment & Securities TRUE lnverse 2X S&P5 5880 - 5870 5890 0.00 0.00% 2019/12/13 مرة 9:31
KB KBStar KOSPI 21730 - 21685 21730 0.00 0.00% 2019/12/13 مرة 9:01
NH QV US IT Top5 ETN H 41 16295 - 16115 16295 0.00 0.00% 2019/12/13 مرة 9:01
MiraeAsset TIGER Money Market 101495 - 101495 101500 0.00 0.00% 2019/12/13 مرة 9:01
Samsung KODEX 3Y F KTB Inverse 50035 - 50035 50035 0.00 0.00% 2019/12/13 مرة 9:01
Samsung KODEX US Nasdaq100 (H) 10990 - 10955 10995 0.00 0.00% 2019/12/13 مرة 9:01
Kiwoom KOSEF USD Futures Inverse 10430 - 10405 10430 0.00 0.00% 2019/12/13 مرة 9:01
Samsung KODEX 10Y F-LKTB Inverse 46165 - 46165 46310 0.00 0.00% 2019/12/13 مرة 9:01
Hanwha Arirang KRX300 Health Care 8140 - 8140 8205 0.00 0.00% 2019/12/13 مرة 9:01
MIRAE Asset TIGER Money Market Active 50805 - 50800 50810 0.00 0.00% 2019/12/13 مرة 9:01
MiraeAsset TIGER Shipbuilding & Transportation 2790 - 2780 2800 0.00 0.00% 2019/12/13 مرة 9:01
MiraeAsset TIGER Samsung Group 9290 - 9255 9290 0.00 0.00% 2019/12/13 مرة 8:31
Mirae Asset TIGER Mid Small Growth 7495 - 7475 7520 0.00 0.00% 2019/12/13 مرة 8:31
Mirae Asset TIGER 200 Consumer Stap 10730 - 10730 10790 0.00 0.00% 2019/12/13 مرة 8:31
MiraeAsset TIGER Consumer Discretionary 13895 - 13895 14000 0.00 0.00% 2019/12/13 مرة 8:31
MIRAE ASSET TIGER K-GAME 7680 - 7665 7680 0.00 0.00% 2019/12/13 مرة 8:01
KIM KINDEX Korean Culture 5910 - 5910 5925 0.00 0.00% 2019/12/13 مرة 8:01
SAMSUNG KODEX MSCI Momentum 8530 - 8530 8530 0.00 0.00% 2019/12/13 مرة 8:01
Mirae Asset TIGER Large Value 9345 - 9310 9345 0.00 0.00% 2019/12/13 مرة 8:01
Mirae Asset TIGER Large Growth 8390 - 8365 8390 0.00 0.00% 2019/12/13 مرة 8:01
Mirae Asset Tiger Holdings Company 10415 - 10415 10415 0.00 0.00% 2019/12/13 مرة 8:01
Samsung KODEX MSCI ESG Universal ETF 8730 - 8730 8730 0.00 0.00% 2019/12/13 مرة 8:01
Samsung Securities KOSPI PutWrite ETN 53 10080 - 10075 10080 0.00 0.00% 2019/12/13 مرة 8:01
MiraeAsset TIGER 200 Communication Service 17200 - 17200 17200 0.00 0.00% 2019/12/13 مرة 8:01
Samsung KODEX FnKorea50 8415 - 8400 8425 0.00 0.00% 2019/12/13 مرة 7:31
KB KBSTAR MSCI China Futures 10955 - 10925 10955 0.00 0.00% 2019/12/13 مرة 7:31
Samsung KODEX SGX MSCI EM Futures 8870 - 8810 8875 0.00 0.00% 2019/12/13 مرة 7:31
MiraeAsset TIGER MSCI Korea ESG Universal 8650 - 8610 8670 0.00 0.00% 2019/12/13 مرة 7:31
Samsung KODEX MSCI Korea 13730 - 13730 13745 0.00 0.00% 2019/12/13 مرة 6:31
Samsung KODEX KRW CASH PLUS 101660 - 101660 101665 0.00 0.00% 2019/12/13 مرة 6:01
KyoboAXA POWER Korea Treasury Bond 102005 - 102005 102005 0.00 0.00% 2019/12/13 مرة 5:01
Korea Investment & Securities TRUE KOSPI Covered P 10880 - 10880 10900 0.00 0.00% 2019/12/13 مرة 5:01
KB KBSTAR 200 High Dividend Covered Call ATM 9195 - 9195 9215 0.00 0.00% 2019/12/13 مرة 4:32
MIRAE ASSET TIGER 200 EW ETF 9120 - 9120 9120 0.00 0.00% 2019/12/13 مرة 4:32
Mirae Asset TIGER Mid Small Value 7915 - 7910 7915 0.00 0.00% 2019/12/12 مرة 10:01
MiraeAsset Tiger Beta Plus 12180 - 12180 12180 0.00 0.00% 2019/12/12 مرة 9:31
Hanwha ARIRANG Short-Term Bond 111070 - 111070 111075 0.00 0.00% 2019/12/12 مرة 9:01
Korea Investment & Securities TRUE KOSPI Short Str 9555 - 9555 9555 0.00 0.00% 2019/12/12 مرة 9:01
KIM KINDEX Short-term Monetary Stabilization Bond 101635 - 101630 101635 0.00 0.00% 2019/12/12 مرة 8:31
Dongbu Mighty KOSPI High Dividend Yield 11355 - 11355 11355 0.00 0.00% 2019/12/12 مرة 5:02
Mirae Asset TIGER Mid Small 7580 - 7580 7580 0.00 0.00% 2019/12/11 مرة 11:02
Hyundai able KQ Bluechip30 7 9985 - 9985 9985 0.00 0.00% 2019/12/11 مرة 11:02
Hanwha Arirang Ktb 3Y Futures 52370 - 52370 52370 0.00 0.00% 2019/12/11 مرة 11:02
Kim Kindex Lktb Futures Inverse 93190 - 93190 93190 0.00 0.00% 2019/12/11 مرة 11:02
MiraeAsset TIGER KOSDAQ 150 Low Vol 10810 - 10810 10810 0.00 0.00% 2019/12/11 مرة 11:02
Dongbu Mighty KOSPI 100 21460 - 21460 21460 0.00 0.00% 2019/12/10 مرة 15:02
MiraeAsset Tiger JPY KRW Futures Inverse 9290 - 9290 9290 0.00 0.00% 2019/12/10 مرة 15:02
Korea Investment & Securities TRUE KOSPI Short Str 9350 - 9350 9350 0.00 0.00% 2019/12/10 مرة 15:02
Samsung KODEX MSCI World 14845 - 14845 14845 0.00 0.00% 2019/12/09 مرة 11:32
MIDAS KOSPI 200 Covered Call 12255 - 12255 12255 0.00 0.00% 2019/12/09 مرة 11:32
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 مرة 11:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9970 - 9970 9970 0.00 0.00% 2019/12/09 مرة 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 مرة 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 مرة 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 مرة 11:32
Kim Kindex Ktb Futures Inverse 99905 - 99905 99905 0.00 0.00% 2019/12/03 مرة 9:32
Shinhan Investment K200 Monthly Short Strangle 3% 9755 - 9755 9755 0.00 0.00% 2019/11/25 مرة 4:01
Shinhan Investment K200 Monthly Short Strangle 5% 9950 - 9950 9950 0.00 0.00% 2019/11/22 مرة 10:01
Korea Investment & Securities TRUE KOSPI Target Vo 8020 - 8020 8020 0.00 0.00% 2019/11/22 مرة 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9625 - 9625 9625 0.00 0.00% 2019/11/22 مرة 10:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 مرة 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 مرة 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 مرة 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 مرة 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 مرة 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 مرة 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 مرة 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 مرة 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 مرة 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 مرة 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 مرة 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 مرة 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 مرة 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 مرة 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 مرة 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 مرة 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 مرة 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 مرة 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 مرة 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 مرة 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 مرة 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 مرة 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 مرة 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 مرة 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 مرة 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 مرة 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 مرة 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 مرة 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 مرة 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 مرة 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 مرة 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 مرة 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 مرة 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 مرة 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 مرة 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 مرة 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 مرة 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 مرة 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 مرة 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 مرة 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 مرة 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 مرة 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 مرة 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 مرة 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 مرة 0:00