منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2475
معدل المعيشة
0 (0.1%)
تغيير
19 September 2019
الوقت 09:07:04
0 (1.40%)
التغيير/3 أشهر
0 (6.01%)
التغيير/6 أشهر
0 (5.09%)
التقلبات السنوية

18 Karat Gold

29
معدل المعيشة
0 (0%)
تغيير
16 September 2019
الوقت 10:01:38
5 (20.83%)
التغيير/3 أشهر
6 (26.09%)
التغيير/6 أشهر
7 (31.82%)
التقلبات السنوية

FTSE 350

20,054
معدل المعيشة
0 (0%)
تغيير
18 September 2019
الوقت 20:33:26
756 (3.92%)
التغيير/3 أشهر
503 (2.57%)
التغيير/6 أشهر
446 (2.18%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 41.6825 41.6729 41.6729 41.6825 0.29 0.71% 2019/09/19 الوقت 1:03
ETFs Copper 31.75 - 31.74 31.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares AEX 5096.5 - 5066 5096.5 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Soybeans 16.65 - 16.65 16.74 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Short Gold 20.97 - 20.97 21.06 0.00 0.00% 2019/09/18 الوقت 20:33
DB Physical Silver 172.31 - 171.85 172.31 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Brent 1Yr USD 52.16 - 52.16 52.7 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC FTSE 100 UCITS 7305.5 - 7298 7313 0.00 0.00% 2019/09/18 الوقت 20:33
DB Physical Platinum 89.72 - 89.72 90.3 0.00 0.00% 2019/09/18 الوقت 20:33
UBS MSCI Japan A-dis 1090.75 - 1090.75 1091.47 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Levdax 3X Daily 207.01 - 207.01 207.3 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Korea UCITS 3486 - 3482 3494.92 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI UK UCITS 11019 - 11014 11024 0.00 0.00% 2019/09/18 الوقت 20:33
Source JPX-Nikkei 400 146.81 - 146.55 146.81 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Nifty 50 12008 - 12008 12053.2 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Short Natural Gas 408.88 - 401.47 408.88 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI EUROPE UCITS 1179.7 - 1179.7 1180.78 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EMU UCITS 118.25 - 118.08 118.25 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI USA UCITS 287.63 - 287.63 288.06 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor MSCI World IT TR 24943.5 - 24943.5 25027 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Euro STOXX 50 21.712 - 21.65 21.712 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical PM Basket 116.58 - 116.55 116.58 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Short USD Long GBP 3455 - 3451 3455 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Nasdaq 100 UCITS 35322.5 - 35295.08 35509 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Taiwan UCITS 45.065 - 45.065 45.1 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Turkey UCITS 16.465 - 16.2795 16.465 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor Green Bond DR C-EUR 48.3 - 48.193 48.34 0.00 0.00% 2019/09/18 الوقت 20:33
SG FTSE 100 X5 Daily Long 103.46 - 103.46 104.2 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3x Short USD Long GBP 1138 - 1132 1138 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Agribusiness UCITS 34.45 - 33.1 34.58 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE MIB UCITS Acc 84.22 - 84.06 84.22 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE MIB UCITS Acc 7464 - 7459 7464 0.00 0.00% 2019/09/18 الوقت 20:33
Source Bloomberg Commodity 16.65 - 16.65 16.71 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree Europe SmallCap 1424 - 1424 1430.7 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Shortdax 3X Daily ETC 5.269 - 5.25 5.269 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI EM Far East UCITS 3535 - 3535 3558 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard EUR Corporate Bond 47.88 - 47.86 49.9 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree UK Equity Income 511.15 - 511.15 513.88 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX Mid UCITS 5140 - 5139.7 5152.6 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan UCITS Acc 12008 - 12008 12010 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan UCITS Acc 149.92 - 149.73 150.1 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE 250 1X Short Daily 4819 - 4818 4819 0.00 0.00% 2019/09/18 الوقت 20:33
Ind. S&P US Sel Sector Source 397.88 - 397.08 397.88 0.00 0.00% 2019/09/18 الوقت 20:33
iShares China Large Cap UCITS 115.53 - 115.53 116.94 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Korea UCITS Dist 3105.12 - 3105.12 3116 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers DAX DR Income 1D 9128 - 9102.8 9128 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 5x Long USD Short GBP ETC 10077 - 10077 10180 0.00 0.00% 2019/09/18 الوقت 20:33
Fidelity US Quality Income Acc 543.5 - 543.5 544.25 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Corp Bond Int Rate Hgd 77.79 - 77.37 77.79 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSEurofirst 100 UCITS 2424.75 - 2420.98 2424.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global AAA-AA Govt Bnd 76.36 - 76.34 76.37 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI USA Islamic UCITS 3533.5 - 3533.5 3548 0.00 0.00% 2019/09/18 الوقت 20:33
Boost S&P 500 3X Leverage Daily 57796.5 - 57796.5 58022 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE 250 UCITS DR 1986.1 - 1982.7 1990.2 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI EMU UCITS DR 3587.5 - 3587.5 3587.5 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI USA UCITS 1C 6576.5 - 6576.5 6600.48 0.00 0.00% 2019/09/18 الوقت 20:33
First Trust EM AlphaDEX Class A 2334.8 - 2334.8 2346.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI South Africa UCITS 31.455 - 31.455 31.54 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI South Africa UCITS 2519.5 - 2519.5 2530 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI UK Small Cap UCITS 21490 - 21460 21505 0.00 0.00% 2019/09/18 الوقت 20:33
Ossiam FTSE 100 Min Variance 1C 19553 - 19440.3 19607 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree Eurozone Quality Div 1534.6 - 1534.6 1540 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Bund 10Y 3X Leverage Daily 15849 - 15807 15849 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE 100 2X Leverage Daily 16708.5 - 16646 16708.5 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE 250 2X Leverage Daily 22557.5 - 22520 22577 0.00 0.00% 2019/09/18 الوقت 20:33
CSOP Source FTSE China A50 UCITS 22.5 - 22.5 22.56 0.00 0.00% 2019/09/18 الوقت 20:33
Health Care S&P US Sector Source 410.43 - 410.04 410.67 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Pacific ex Japan UCITS 1091 - 1091 1095.49 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI Europe Min Vol 46.127 - 46.025 46.127 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI Europe Min Vol 4088 - 4078 4088 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI North America UCITS 4491.5 - 4491.5 4509 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI USA Small Cap UCITS 27047.5 - 27047.5 27326 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR S&P 500 Low Volatility 46.88 - 46.88 46.95 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Palladium 2X Leverage Daily 327.95 - 323.81 330.05 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Russia Adr/Gdr UCITS 10685.5 - 10665 10716 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Nasdaq 100 3X Leverage Daily 1410.96 - 1407.85 1421 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Nasdaq 100 3X Leverage Daily 113030 - 112986 113622 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE All-World ex UK 6075 - 6075 6099.94 0.00 0.00% 2019/09/18 الوقت 20:33
Fidelity Global Quality Income Inc 483.25 - 483.25 484.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Ultrashort Bond UCITS 88.73 - 88.73 88.86 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Target US Real Estate 26.97 - 26.97 27.03 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Target US Real Estate 2160.25 - 2160.25 2164 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares Preferred Shares UCITS 20.07 - 20.07 20.08 0.00 0.00% 2019/09/18 الوقت 20:33
Source MSCI Emerging Markets UCITS 44.2 - 44.2 44.35 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Russell 2000 UCITS GB 17516.5 - 17516.5 17726 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX 50 ex-Financials 38.97 - 38.95 38.97 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World GBP Hedged UCITS 5625 - 5625 5632 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Euro Stoxx 50 Dailly US 146.64 - 146.3 146.64 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree US SmallCap Dividend EUR 1548.9 - 1548.9 1569.9 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE China 50 UCITS DR 2981.5 - 2981.5 2992.61 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF Euro Stoxx Small Cap UCITS 4165.2 - 4165.2 4192.5 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Euro Stoxx Banks 3X Short Daily 2399 - 2362 2399 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Brazil UCITS DR 1C 4053 - 4053 4107 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI USA Health Care DR 36.265 - 36.22 36.265 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3165 - 3165 3174 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core Euro Corporate Bond UCITS 119.06 - 118.98 119.1 0.00 0.00% 2019/09/18 الوقت 20:33
UBS Barclays US Liquid Corp hedged GBP 1697 - 1685.8 1698.8 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II Global Govt Bond DR 3C 13.502 - 13.48 13.502 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8843.5 - 8843.5 8843.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10597.5 - 10580 10623 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World Quality Factor UCITS 3025 - 3024 3041 0.00 0.00% 2019/09/18 الوقت 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.288 - 35.228 35.288 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 1-3Yr UCITS 128.26 - 128.26 128.44 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 3-5Yr UCITS 155.11 - 155.1 155.11 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Eastern Europe Capped UCITS 2019.25 - 2019.25 2025.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Eastern Europe Capped UCITS 25.2075 - 25.15 25.2075 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8097 - 8092 8099 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.93 - 154.18 154.93 0.00 0.00% 2019/09/18 الوقت 20:33
Boost US Treasuries 10Y 3X Leverage Daily 9624.5 - 9624.5 9624.5 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Russia Capped UCITS 1C 2751 - 2751 2754.03 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.169 - 5.158 5.169 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Dow Jones Industrial Average UCITS 300.06 - 300.06 300.26 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 15-30Yr UCITS 247.34 - 244.88 247.34 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 15-30Yr UCITS 278.92 - 275.77 278.92 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Short Duration Corp Bond UCITS 81.8 - 81.69 81.87 0.00 0.00% 2019/09/18 الوقت 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 231.1 - 231.1 231.45 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO Sterling Short Maturity Source UCITS 102.32 - 102.3 102.32 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares FTSE RAFI All-World 3000 UCITS 1564 - 1564 1576.25 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26249.5 - 26249.5 26286.2 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.41 - 112.41 112.43 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.84 - 138.84 138.84 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro High Yield Corporate Bond UCITS 92.25 - 92.25 92.34 0.00 0.00% 2019/09/18 الوقت 20:33
Source Energy S&P US Select Sector UCITS USD 330.27 - 330.27 331.68 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.8 - 46.7 46.8 0.00 0.00% 2019/09/18 الوقت 20:33
BMO MSCI UK Income Leaders Distributing Shares 25.11 - 25.05 25.38 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7515.5 - 7465.9 7515.5 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20701 - 20588 20701 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3866.75 - 3866.75 3869.98 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 3803.5 - 3799 3803.5 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 12971 - 12857 12983.14 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Dow Jones Europe Sustainability Screened 4035 - 4032 4035 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Emerging Asia Local Government Bond UCITS 94.31 - 94.31 94.46 0.00 0.00% 2019/09/18 الوقت 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.42 - 102 102.46 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2118.5 - 2117.5 2118.5 0.00 0.00% 2019/09/18 الوقت 20:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2133 - 2133 2137 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO Short-Term High Yield Corporate Bond Source 101.32 - 101.23 101.32 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1769 - 1769 1770.4 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.56 - 289.56 289.87 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI World Consumer Discretionary 1C 34.785 - 34.785 34.859 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 13320 - 13308 13320 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Short DurationHigh Yield Corporate Bond 74.72 - 74.72 74.96 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Dow Jones Global Sustainability Screened U 42.09 - 42.05 42.12 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Inflation Linked Government Bond UCIT 223.09 - 223.09 223.09 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Inflation Linked Government Bond UCIT 197.69 - 197.58 198.07 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Inflation Linked Government Bond UC 149.49 - 149.2 149.56 0.00 0.00% 2019/09/18 الوقت 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 731.73 - 730.92 732.89 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.915 - 102.915 103.05 0.00 0.00% 2019/09/18 الوقت 20:33
Source Consumer Discretionary S&P US Select Sector 399.45 - 399.45 400.82 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Sugar 6.23 - 6.23 6.25 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Coffee 0.742 - 0.742 0.747 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Nickel 16.59 - 16.42 16.59 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS WTI 2Mth 20.02 - 20.02 20.16 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITSo Cash 116.07 - 115.88 116.08 0.00 0.00% 2019/09/18 الوقت 20:33
DB Physical Rhodium 415 - 385.09 415 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC FTSE 250 UCITS 1916.5 - 1916.05 1919.03 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR MSCI ACWI 135.41 - 135.41 135.76 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS All Commodities 8.15 - 8.13 8.15 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Tips UCITS 218.77 - 218.11 218.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Tips UCITS 175.15 - 175.03 175.71 0.00 0.00% 2019/09/18 الوقت 20:33
Source S&P 500 UCITS 545.09 - 544.93 545.93 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard USD Corp Bd 43.97 - 43.85 44.06 0.00 0.00% 2019/09/18 الوقت 20:33
DB Physical Palladium 152.31 - 150.8 152.31 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Bric 50 UCITS 2443.5 - 2443.5 2451.26 0.00 0.00% 2019/09/18 الوقت 20:33
Source FTSE 100 UCITS 6445.5 - 6433 6453.3 0.00 0.00% 2019/09/18 الوقت 20:33
Source MSCI USA UCITS 80.07 - 80.06 80.07 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Platinum 88.09 - 87.91 88.56 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EMU UCITS 10477 - 10450 10484 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor US TIPS DR D-USD 104.49 - 104.27 104.55 0.00 0.00% 2019/09/18 الوقت 20:33
Source Physical Silver 17.372 - 17.27 17.372 0.00 0.00% 2019/09/18 الوقت 20:33
UBS MSCI EMU UCITS USD 25.95 - 25.95 25.96 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Gold ETC 49.73 - 49.2 49.73 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Long USD Short GBP 5556 - 5556 5556 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Palladium 149.43 - 148.16 151.62 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI ACWI UCITS 50.9 - 50.87 50.98 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI ACWI UCITS 4077.5 - 4077.5 4088.61 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR MSCI EM Asia UCITS 62.52 - 62.52 62.64 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF S&P 500 UCITS 54.46 - 54.46 54.56 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Sugar ETC 1.59 - 1.54 1.63 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Swiss Gold 145.8 - 144.99 145.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Nasdaq 100 UCITS 441.06 - 440.63 441.81 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Nikkei 225 UCITS 15311 - 15311 15311 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Sust MSCI EM SRI 6.5088 - 6.5088 6.53 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard USD Treasury Bd 20.241 - 20.234 20.27 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard USD Treasury Bd 25.26 - 25.24 25.26 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Gold 3X Short Daily 66.75 - 66.75 67.82 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Hedged WTI Crude Oil 276.2 - 275.5 280.1 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Copper ETC 5.039 - 5.039 5.045 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Indonesia UCITS 6703 - 6698.3 6739 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Canada UCITS 133.83 - 133.83 134.14 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Poland UCITS 1567.8 - 1567.8 1571.6 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Poland UCITS 19.57 - 19.57 19.58 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Turkey UCITS 1319.25 - 1309.5 1321.5 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 3x Short EUR Long USD 77.85 - 77.85 78.21 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Brent Crude 52.12 - 51.55 52.12 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX FTSE 100 Leveraged 2X 31852.5 - 31728.8 32021.2 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Agribusiness UCITS 2761 - 2761 2767 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core S&P 500 UCITS 23768 - 23751 23874 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Digitalisation Acc 6.798 - 6.798 6.848 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE 100 UCITS Acc 11878 - 11852 11908 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Water UCITS 3614 - 3591 3624 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Physical Palladium 3690 - 3658 3727.86 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS FTSE 100 C-GBP 1060.8 - 1060.8 1062.2 0.00 0.00% 2019/09/18 الوقت 20:33
Source Bloomberg Commodity 1334 - 1334 1341.9 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree Japan Equity UK 15.07 - 15.06 15.08 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Platinum ETC 3.39 - 3.39 3.41 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE MIB UCITS Dist 1188.2 - 1184.4 1188.2 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Iboxx GBP Gilts 14732.5 - 14644 14732.5 0.00 0.00% 2019/09/18 الوقت 20:33
Source Physical Palladium P 153.69 - 152.63 153.69 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE North America 59.35 - 59.35 59.65 0.00 0.00% 2019/09/18 الوقت 20:33
Wisdomtree Europe Equity UK 18.42 - 18.42 18.44 0.00 0.00% 2019/09/18 الوقت 20:33
Boost BTP 10Y 3X Short Daily 2451 - 2437.2 2482.2 0.00 0.00% 2019/09/18 الوقت 20:33
Boost S&P 500 3X Short Daily 286.9 - 286.3 286.9 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE 100 DR 1C 931.15 - 931.15 933.5 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI EMU DR 2C 2193 - 2190.1 2198 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI USA MF GBp 587.6 - 587.6 590.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge S&P 500 Min Vol 4748 - 4748 4767.09 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Australia UCITS 37.46 - 37.43 37.49 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI USA Dividend IQ 2900 - 2899.03 2910 0.00 0.00% 2019/09/18 الوقت 20:33
iShares OMX Stockholm Capped 416.45 - 415.97 416.45 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Value Factor 26.082 - 26.082 26.35 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE 100 1X Short Daily 6083.5 - 6073 6083.5 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE MIB 3x Short Daily 506.5 - 506.5 513.8 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers CSI300 UCITS 1C 11.91 - 11.91 11.95 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers SP 500 UCITS UK 5000.5 - 5000.5 5013 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Mexico Capped UCITS 2613.5 - 2609 2635.18 0.00 0.00% 2019/09/18 الوقت 20:33
iShares China Large Cap UCITS 9256 - 9256 9292 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSEurofirst 80 UCITS 1048.4 - 1046.2 1048.4 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Brazil UCITS Acc 82.47 - 82.17 83.88 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Korea UCITS Dist 38.65 - 38.65 38.65 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World UCITS Dist 3746 - 3743.84 3760.52 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 USD Info Tech 806.75 - 806.5 809.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares STOXX Europe 50 UCITS 2887 - 2885.5 2890.5 0.00 0.00% 2019/09/18 الوقت 20:33
UBS MSCI USA ETF hedged A-acc 1248.8 - 1248.8 1248.8 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Japan DR 2D 22.105 - 22.095 22.105 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 5x Short EUR Long GBP ETC 1027.5 - 1023 1027.5 0.00 0.00% 2019/09/18 الوقت 20:33
Fidelity US Quality Income Acc 6.782 - 6.782 6.848 0.00 0.00% 2019/09/18 الوقت 20:33
Fidelity US Quality Income Inc 516.75 - 516.75 517.96 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI AC Far East ex Japan 44.415 - 44.415 44.51 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Corporate Bond UCITS 9675 - 9637.5 9689 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Corp Bond Int Rate Hgd 96.98 - 96.8 97.21 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX Small UCITS 3091 - 3088 3100.26 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global AAA-AA Govt Bnd 95.315 - 95.26 95.33 0.00 0.00% 2019/09/18 الوقت 20:33
iShares JPM EM Bond EUR Hedged 95.15 - 94.8 95.22 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Brazil UCITS Dist 2597.25 - 2594.75 2637.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Brazil UCITS Dist 32.4275 - 32.3 32.68 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI China A UCITS USD 330.25 - 330.1 331.27 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EMU Mid Cap UCITS 40.17 - 40.17 40.26 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P SmallCap 600 UCITS 5160 - 5160 5228 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P SmallCap 600 UCITS 64.365 - 64.365 65.12 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Developed Europe 27.218 - 27.21 27.245 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Min Volatility 28.878 - 28.878 29.003 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree Japan Equity Hedged 976.6 - 975 976.6 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI Europe MF GBp 6.104 - 6.093 6.104 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Corp Bnd EUR Hdg 105.58 - 105.37 105.58 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 USD Health Care 534.25 - 534.25 535 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Aggregate Bond UCITS 108.06 - 107.7 108.06 0.00 0.00% 2019/09/18 الوقت 20:33
Source KBW NASDAQ Fintech UCITS 33.325 - 33.325 33.54 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Momentum Factor 27.078 - 27.078 27.222 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard USD EM Government Bond 41.785 - 41.739 41.89 0.00 0.00% 2019/09/18 الوقت 20:33
Boost FTSE 100 3x Leverage Daily 22978.5 - 22978.5 23233 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers JPX-Nikkei 400 USD 13.81 - 13.8 13.81 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS DAX Daily 2x Short GO UCITS 365.8 - 365.8 367.5 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Emerging Markets UCITS 824.62 - 824.62 828.25 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core EURO STOXX 50 UCITS 10077 - 10038 10077 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core EURO STOXX 50 UCITS 125.77 - 125.77 125.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI North America UCITS 56.04 - 56.04 56.15 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World Islamic UCITS 2646 - 2646 2662 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR S&P UK Dividend Aristocrats 11.62 - 11.62 11.67 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard Global Liquidity Factor 28.203 - 28.203 28.475 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI India UCITS 1C 888.38 - 888.38 891.88 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Battery Value Chain GO UCITS 637.15 - 636.9 637.88 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Asia Property Yield UCITS 29.4 - 29.4 29.45 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Asia Property Yield UCITS 2356.25 - 2355.63 2365.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Aggregate Bond UCITS 128.77 - 128.36 128.77 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Fallen Angels HY Corp Bnd 434.1 - 433.8 434.3 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares EQQQ Nasdaq-100 UCITS 15447 - 15438.52 15516 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Canada UCITS 1C 54.77 - 54.77 54.8 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Europe UCITS DR 5339 - 5339 5339.96 0.00 0.00% 2019/09/18 الوقت 20:33
db xtrackers II iBoxx US 1 3 Treas 171 - 170.93 171 0.00 0.00% 2019/09/18 الوقت 20:33
Fidelity Global Quality Income Inc 6.032 - 6.018 6.032 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EM Minimum Volatility 29.648 - 29.625 29.695 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EM Minimum Volatility 2373.5 - 2373.5 2381.8 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor MSCI All Country World C-USD 207.35 - 207.35 207.35 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR Barclays Capital UK Gilt 62.09 - 61.8 62.09 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Developed Asia Pacif 24.674 - 24.67 24.703 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Developed Asia Pacif 19.766 - 19.766 19.844 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE Vietnam UCITS 1C 2579.5 - 2578 2586.65 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI EM Asia UCITS 1C 3880.5 - 3880.5 3899 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Russell 2000 UCITS GB 218.64 - 218.64 220 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS GBP Daily Hedged Physical Gold 849.5 - 848.25 849.5 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX DAXGlobal Gold Mining GO UCITS 2255 - 2255 2270.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 1-3Yr UCITS 131.98 - 131.82 131.98 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Asia Pacific Dividend UCITS 2150 - 2147 2157 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Corporate Bond UCITS 99.88 - 99.66 99.88 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Corporate Bond UCITS 79.98 - 79.88 80.14 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Infrastructure UCITS 2397.25 - 2390.36 2401 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Listed Private Equity UCITS 1809 - 1809 1820.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Listed Private Equity UCITS 22.5825 - 22.5825 22.64 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan GBP Hedged UCITS 56.21 - 56.11 56.31 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Spain Government Bond UCITS 178.8 - 178 178.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Sust MSCI Japan SRI EUR Hdg 5.8662 - 5.8662 5.8775 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Equity Buyback Achievers 6.531 - 6.531 6.575 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS JPX-Nikkei 400 Daily US 123.15 - 122.94 123.18 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO Short-Term High Yield Corp UK 122.67 - 122.54 122.83 0.00 0.00% 2019/09/18 الوقت 20:33
SPDR Morningstar Multi-Asset Global 27.38 - 27.38 27.43 0.00 0.00% 2019/09/18 الوقت 20:33
First Trust US Equity Income Class A 1900.8 - 1900.8 1914.2 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 7-10Yr UCITS 165.28 - 164.88 165.48 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core FTSE 100 USD Hedged Acc 5.437 - 5.437 5.455 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 10-15yr 197.5 - 196.1 197.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 10-15yr 174.99 - 174.83 174.99 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Government Bond UCITS 112.21 - 111.99 112.28 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Government Bond UCITS 89.955 - 89.7229 90.05 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 Materials Sector Acc 5.809 - 5.793 5.809 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE All-World High Div Yld 55.03 - 54.9 55.05 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE All-Share UCITS DR 411.45 - 411.45 412.65 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC FTSE EPRA/NAREIT Developed UCITS 2018.25 - 2018.25 2027 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core GBP Corporate Bond UCITS 151.22 - 150.85 151.29 0.00 0.00% 2019/09/18 الوقت 20:33
iShares European Property Yield UCITS 3717.5 - 3666.48 3728 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World Value Factor UCITS 30.46 - 30.46 30.51 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor US TIPS DR Monthly Hedged D-GBP 103.06 - 102.93 103.14 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR MSCI Emerging Markets UCITS 53.3 - 53.29 53.3 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE 100 UCITS DR Income 764.25 - 763.8 766.7 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Timber & Forestry UCITS 1728 - 1728 1735.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan SRI Acc Share Class 456.45 - 456.45 457.9 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree Emerging Asia Equity Income 10.52 - 10.515 10.52 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 912.12 - 912.12 925 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX Russell 2000 US Small CAP GO UCITS 65.53 - 65.53 66.1 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.39 - 110.32 110.39 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core Euro Government Bond UCITS 133.15 - 132.7 133.19 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Emerging Markets Dividend UCITS 20.95 - 20.87 20.95 0.00 0.00% 2019/09/18 الوقت 20:33
1673.5 - 1672 1682.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 - 111.45 111.55 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets UCITS Acc 32.67 - 32.67 32.78 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets UCITS Acc 2617.5 - 2617.5 2630.78 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan Small Cap UCITS Dist 38.92 - 38.86 38.92 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 21.27 - 21.23 21.27 0.00 0.00% 2019/09/18 الوقت 20:33
VanEck Vectors Morningstar US Wide Moat 35.95 - 35.9 36.07 0.00 0.00% 2019/09/18 الوقت 20:33
898.2 - 898.2 919 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Pacific ex Japan UCITS 151.15 - 151.15 152.08 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 0-1Yr UCITS 98.47 - 98.47 98.47 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 3-5Yr UCITS 175.02 - 175.02 175.02 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 5-7Yr UCITS 164.44 - 164.31 164.44 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets Asia UCITS 141.15 - 141.12 141.41 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets UCITS Dist 3142 - 3142 3159.12 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World Momentum Factor UCITS 3488 - 3484 3518.9 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Europe 600 Tech UCITS 6429 - 6413.5 6431 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ High Yield Corporate Bond UCITS 83.695 - 83.695 84.0427 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.69 - 47.69 47.93 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares Emerging Markets USD Bond ETF 19.935 - 19.69 19.935 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2157 - 2157 2157 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 1099.5 - 1098.8 1103.8 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Europe 600 Banks UCITS 2903.25 - 2903.25 2925 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX Longer Dated All Commodities GO UCITS 13.76 - 13.75 14.01 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Short Duration Corp Bond UCITS 102.16 - 101.99 102.16 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO Low Duration US Corp Bond Source Inc 104.36 - 104.25 104.38 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond Large Cap UCITS 140.04 - 140.04 140.16 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 Consumer Staples Sector Acc 5.809 - 5.809 5.815 0.00 0.00% 2019/09/18 الوقت 20:33
Source Utilities S&P US Select Sector UCITS 389.01 - 383.96 389.01 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1102.4 - 1100.8 1103.6 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO Total Market Growth Large UCITS 3473.25 - 3463.5 3473.25 0.00 0.00% 2019/09/18 الوقت 20:33
Source Technology S&P US Select Sector UCITS 198.43 - 198.43 198.93 0.00 0.00% 2019/09/18 الوقت 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 31.14 - 31.14 31.34 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Emerging Markets Infrastructure UCITS 1636.75 - 1636.75 1650 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets Small Cap UCITS 61.8 - 61.8 61.86 0.00 0.00% 2019/09/18 الوقت 20:33
UBS MSCI Japan Socially Responsible JPY A-dis 1702.5 - 1698.5 1714.8 0.00 0.00% 2019/09/18 الوقت 20:33
Xtrackers USD High Yield Corporate Bond UCITS 15.03 - 14.97 15.03 0.00 0.00% 2019/09/18 الوقت 20:33
iShares GBP Corporate Bond ex-Financials UCITS 132.98 - 132.69 132.99 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global High Yield Corp Bond GBP Hedged 99.75 - 99.69 99.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global High Yield Corporate Bond UCITS 76.19 - 76.19 76.45 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 21630 - 21630 21686 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.89 - 62.51 63.03 0.00 0.00% 2019/09/18 الوقت 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 1352.5 - 1352.5 1364.1 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI World Consumer Staples DR 1C 36.875 - 36.857 36.95 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond ex-Financials UCITS 106.97 - 106.95 107.04 0.00 0.00% 2019/09/18 الوقت 20:33
Source Financials S&P US Select Sector UCITS USD 200.09 - 199.99 200.64 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.67 - 78.67 79.01 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets Latin America UCITS 1401.5 - 1392 1414.5 0.00 0.00% 2019/09/18 الوقت 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.37 - 15.37 15.43 0.00 0.00% 2019/09/18 الوقت 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.88 - 13.88 13.96 0.00 0.00% 2019/09/18 الوقت 20:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1344.2 - 1344.2 1345.1 0.00 0.00% 2019/09/18 الوقت 20:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.6 - 98.6 98.79 0.00 0.00% 2019/09/18 الوقت 20:33
BMO Barclays Global High Yield Bond Hedged Distrib 102 - 101.5 102 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 2588 - 2585 2593.3 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Dow Jones Global Sustainability Screened U 3373 - 3370 3384 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.53 - 5.53 5.53 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.97 - 110.93 111.01 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.97 - 95.95 96.31 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Inflation Linked Government Bond UC 165.4 - 165.02 165.45 0.00 0.00% 2019/09/18 الوقت 20:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1738.2 - 1738.2 1766.3 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1348.5 - 1348.5 1360.66 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO Short-Term High Yield Corporate Bond Source 10.03 - 10.021 10.045 0.00 0.00% 2019/09/18 الوقت 20:33
Source Morningstar US Energy Infrastructure MLP UC 50.95 - 50.7 50.95 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.31 - 71.12 71.34 0.00 0.00% 2019/09/18 الوقت 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6305 - 6305 6313.6 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS WTI Crude Oil 8.537 - 8.533 8.685 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core FTSE 100 UCITS 721.2 - 720.82 724.2 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Cocoa 2.471 - 2.46 2.471 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Copper 24.16 - 24.1 24.19 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Energy 3.734 - 3.734 3.762 0.00 0.00% 2019/09/18 الوقت 20:33
Uk Gilt UCITS 24.96 - 24.73 24.96 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Lean Hogs 0.5055 - 0.5055 0.508 0.00 0.00% 2019/09/18 الوقت 20:33
DB Physical Gold 147.06 - 146.24 147.06 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Natural Gas 0.0288 - 0.0287 0.0294 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE 250 31.87 - 31.83 31.94 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Gold 11519.5 - 11462.03 11519.5 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC S&P 500 UCITS 2409.6 - 2409.6 2420.7 0.00 0.00% 2019/09/18 الوقت 20:33
UBS MSCI EMU A-dis 1001.7 - 1000 999.5 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Lev Natural Gas 13.875 - 13.865 14.47 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Silver 16.9 - 16.76 16.9 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Physical Silver 1353.47 - 1342.52 1353.47 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI China UCITS 626.5 - 625.26 629.14 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Japan UCITS 2609.5 - 2607.51 2611.46 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI World UCITS 1759.12 - 1758.83 1764.25 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Physical Gold 29.58 - 29.39 29.58 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Physical Gold 2367 - 2355.47 2367 0.00 0.00% 2019/09/18 الوقت 20:33
Source NASDAQ Biotech 33.38 - 33.3 33.75 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Industrial Metals 11.5 - 11.46 11.5 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Turkey UCITS 194.65 - 192.34 194.65 0.00 0.00% 2019/09/18 الوقت 20:33
iShares FTSE 250 UCITS 1911.7 - 1910 1914.61 0.00 0.00% 2019/09/18 الوقت 20:33
HSBC MSCI Russia Capped 12.467 - 12.425 12.467 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Japan USD 23.901 - 23.87 24.08 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Japan USD 29.84 - 29.75 29.87 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS WTI Short Crude Oil 61.66 - 61.09 61.92 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EMU USD Hdg 6.362 - 6.333 6.423 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Coffee ETC 0.624 - 0.614 0.624 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Leveraged Silver ETC 6.19 - 6.15 6.19 0.00 0.00% 2019/09/18 الوقت 20:33
iShares UK Dividend UCITS 757.8 - 756.3 759.87 0.00 0.00% 2019/09/18 الوقت 20:33
iShares UK Property UCITS 582.4 - 578.8 582.6 0.00 0.00% 2019/09/18 الوقت 20:33
VanEck Junior Gold Miners 31.83 - 31.72 32.23 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core S&P 500 UCITS 296.58 - 296.58 297.21 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Water UCITS 45.12 - 45.05 45.19 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 UCITS Dist 29.83 - 29.83 29.9 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 UCITS Dist 2390.12 - 2390.12 2400.69 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core UK Gilts UCITS 14.28 - 14.15 14.28 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Gold 3X Leverage Daily 30.495 - 30 30.495 0.00 0.00% 2019/09/18 الوقت 20:33
Boost WTI Oil 3X Short Daily 12.93 - 12.62 13.14 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Russell Midcap 25.25 - 25.25 25.36 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS Gold Bullion Securities 141.69 - 140.91 141.69 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge S&P 500 Min Vol 59.24 - 59.21 59.36 0.00 0.00% 2019/09/18 الوقت 20:33
5.341 - 5.311 5.341 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI USA Dividend IQ 36.27 - 36.2057 36.27 0.00 0.00% 2019/09/18 الوقت 20:33
iShares UK Gilts 0-5Yr UCITS 133.6 - 133.47 133.62 0.00 0.00% 2019/09/18 الوقت 20:33
Source Physical Gold P Certs 146.57 - 145.76 146.57 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR S&P 400 US Mid Cap 56.8 - 56.8 57.08 0.00 0.00% 2019/09/18 الوقت 20:33
1142.25 - 1133 1144 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Ageing Population Acc 5.754 - 5.753 5.772 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI World UCITS 4699 - 4698.9 4713 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI World UCITS 58.63 - 58.61 58.76 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe Ex UK GBP 526.1 - 524.9 526.4 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe UCITS Acc 4664.25 - 4657.5 4666.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan UCITS Dist 14.2275 - 14.21 14.23 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan UCITS Dist 1139.75 - 1138.5 1141.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World UCITS Dist 46.72 - 46.72 46.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 USD Info Tech 10.075 - 10.075 10.095 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Aggregate Bond Acc 5.477 - 5.465 5.477 0.00 0.00% 2019/09/18 الوقت 20:33
VanEck Vectors Gold Miners UK 29.41 - 29.28 29.64 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Dev Europe x UK 26.45 - 26.45 26.521 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Copper 3x Leverage Daily 10.357 - 10.325 10.357 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Palladium 1X Short Daily 26 - 26 26.15 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Silver 3X Leverage Daily 2.934 - 2.875 3.056 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P 500 UCITS 1C 4412 - 4412 4425 0.00 0.00% 2019/09/18 الوقت 20:33
ETFS 5x Short USD Long GBP ETC 617.2 - 614 619 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Corporate Bond UCITS 120.84 - 119.92 120.84 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core EUR Corp Bond Acc 5.276 - 5.273 5.278 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI World MF GBp 6.9475 - 6.9475 6.9475 0.00 0.00% 2019/09/18 الوقت 20:33
iShares GBP-Linked Gilts UCITS 19.94 - 19.85 19.96 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe UCITS Dist 2157.75 - 2157.5 2160 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 USD Financials 7.51 - 7.51 7.5325 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 USD Financials 601.75 - 601.75 604.25 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Mortgage Backed Sec 4.9305 - 4.9125 4.9305 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard S&P 500 UCITS USD Inc 57.04 - 57.04 57.17 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard S&P 500 UCITS USD Inc 45.67 - 45.67 45.9 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Nasdaq 100 3X Short Daily 93.4 - 93.4 93.7 0.00 0.00% 2019/09/18 الوقت 20:33
Boost WTI Oil 3X Leverage Daily 0.583 - 0.576 0.609 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI World Min Vol 4076 - 4072 4083 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI World Min Vol 50.86 - 50.64 50.95 0.00 0.00% 2019/09/18 الوقت 20:33
iShares GBP Ultrashort Bond GBP 100.59 - 100.58 100.62 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI EM Consumer Growth 29.73 - 29.73 29.83 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe ex-UK UCITS 2881.75 - 2873 2885.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe Mid Cap Acc 5.366 - 5.362 5.37 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Europe Momentum UK 6.84 - 6.826 6.84 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan Hedged UCITS 35.405 - 35.34 35.44 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Property Yield UCITS 2503 - 2498 2522 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Property Yield UCITS 31.18 - 31.17 31.44 0.00 0.00% 2019/09/18 الوقت 20:33
Solutions Ise Cyber Security Go 1259.75 - 1259.75 1269.44 0.00 0.00% 2019/09/18 الوقت 20:33
Solutions Ise Cyber Security Go 15.735 - 15.735 15.82 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE 100 UCITS GBP Inc 32.71 - 32.65 32.81 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core EURO STOXX 50 UCITS 113.68 - 113 113.68 0.00 0.00% 2019/09/18 الوقت 20:33
iShares EURO STOXX 50 UCITS Dist 3172.25 - 3161.5 3172.25 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 EUR Hedged UCITS 66.14 - 66.14 66.26 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P Gold Producers UCITS 12.005 - 12.005 12.105 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P Gold Producers UCITS 965 - 962.5 970.56 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Nikkei 225 UCITS DR 1677.5 - 1676.7 1680.4 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Automation & Robotics Acc 7.702 - 7.697 7.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Automation & Robotics Acc 616.12 - 616.12 621.7 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Japan IMI UCITS 41.75 - 41.7 41.81 0.00 0.00% 2019/09/18 الوقت 20:33
3346 - 3343.8 3351 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Fallen Angels HY Corp Bnd 5.427 - 5.415 5.427 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Clean Energy UCITS 518 - 518 521.75 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Healthcare Innovation Acc 6.056 - 6.05 6.075 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Healthcare Innovation Acc 485.3 - 485.3 488.58 0.00 0.00% 2019/09/18 الوقت 20:33
iShares J.P. Morgan $ EM Bond Acc 5.688 - 5.656 5.688 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Ultrashort Bond UCITS 100.8 - 100.68 100.84 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers JPX-Nikkei 400 DR 4C 16.433 - 16.425 16.433 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Edge MSCI USA Value Factor 6.805 - 6.805 6.855 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Ultrashort Bond UCITS 100.14 - 100.12 100.17 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Target UK Real Estate 496.5 - 494.79 497.6 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Treasury Bond 20+Yr DE 5.273 - 5.224 5.273 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Treasury Bond 20+Yr DE 421.9 - 419.7 421.9 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares FTSE RAFI UK 100 UCITS 1084.2 - 1084.2 1098.6 0.00 0.00% 2019/09/18 الوقت 20:33
Amundi ETF MSCI Emerging Asia UCITS 31.54 - 21.57 31.57 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Natural GAS 3X Leverage Daily 0.0573 - 0.0573 0.061 0.00 0.00% 2019/09/18 الوقت 20:33
Boost Natural GAS 3X Leverage Daily 4.58 - 4.58 4.85 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX DAXGlobal Gold Mining GO UCITS 28.14 - 28.14 28.24 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Corp Bond Acc Share Class 5.782 - 5.759 5.787 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ TIPS 0-5 Dist Share Class 397.18 - 397.18 398.4 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ TIPS 0-5 Dist Share Class 4.958 - 4.954 4.961 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 1-3Yr UCITS 105.71 - 105.65 105.93 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Asia Pacific Dividend UCITS 26.795 - 26.795 26.84 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Infrastructure UCITS 29.927 - 29.875 29.945 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan EUR Hedged UCITS 47.03 - 46.95 47.07 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World EUR Hedged UCITS 53.66 - 53.63 53.71 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares FTSE RAFI US 1000 UCITS 1576 - 1576 1583.87 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI China UCITS DR 1C 1376 - 1376 1382 0.00 0.00% 2019/09/18 الوقت 20:33
4812 - 4812 4823 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI USA Financials DR 20.523 - 20.5 20.63 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 7-10Yr UCITS 206.4 - 205.46 210.14 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 Utilities Sector Acc 530.75 - 529.25 531.15 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 Utilities Sector Acc 6.626 - 6.605 6.626 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE All-World High Div Yld 44.03 - 44.03 44.17 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Mexico UCITS DR 1C 345.2 - 345.2 349.7 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers ShortDAX Daily UCITS 1C 1803.8 - 1803.8 1810.6 0.00 0.00% 2019/09/18 الوقت 20:33
SSgA SPDR S&P US Dividend Aristocrats 45.53 - 45.53 45.77 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE All-World UCITS USD Inc 86.98 - 86.92 87.1 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE All-World UCITS USD Inc 69.69 - 69.69 69.89 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Short Duration Corp Bond Acc 5.356 - 5.346 5.359 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core Euro Corporate Bond UCITS 134.37 - 134.3 134.72 0.00 0.00% 2019/09/18 الوقت 20:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.83 - 105.71 105.89 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3335 - 3319.5 3335 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.34 - 131.99 132.34 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global High Yield Corp Bond Acc 5.282 - 5.279 5.293 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI AC Far East ex-Japan UCITS 51.89 - 51.89 52 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI AC Far East ex-Japan UCITS 4155.5 - 4155.5 4173 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Japan Small Cap UCITS Dist 3119.5 - 3118.19 3141 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World Quality Factor UCITS 37.78 - 37.7 37.81 0.00 0.00% 2019/09/18 الوقت 20:33
Source Real Estate S&P US Select Sector 19.675 - 19.675 19.87 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers FTSE 100 Short Daily UCITS 376.05 - 374.9 376.51 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI World Info Tech DR 1C 32.045 - 32.045 32.12 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers S&P 500 Equal Weight DR 1C 55.12 - 55.12 55.18 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 300.85 - 300.85 302.9 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Aggregate Bond Hedged Acc 5.223 - 5.212 5.223 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Aggregate Bond UCITS Dist 5.145 - 5.14 5.145 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Emerging Markets UCITS Dist 39.2163 - 39.2163 39.345 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.74 - 44.74 44.8 0.00 0.00% 2019/09/18 الوقت 20:33
iShares MSCI World Momentum Factor UCITS 43.56 - 43.5 43.59 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3431 - 3431 3442 0.00 0.00% 2019/09/18 الوقت 20:33
ETFX FTSE 100 Super Short Strategy 2x GBP 717.25 - 712.89 718 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ High Yield Corporate Bond UCITS 104.52 - 104.2 104.58 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Government Bond 7-10Yr UCITS 229.72 - 229.38 229.72 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Aggregate Bond Hedged Dist 5.194 - 5.182 5.199 0.00 0.00% 2019/09/18 الوقت 20:33
iShares US Mortgage Backed Securities Acc 5.364 - 5.364 5.369 0.00 0.00% 2019/09/18 الوقت 20:33
iShares USD Floating Rate Bond Hedged Dis 490.575 - 490.2 490.85 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 7495.5 - 7488 7505 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II Global Inflation-Linked 2C 27.16 - 27.08 27.16 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II Global Sovereign GBP UCITS 2839.5 - 2831 2841 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P 500 Consumer Staples Sector Acc 465.3 - 464.8 465.9 0.00 0.00% 2019/09/18 الوقت 20:33
PIMCO US Dollar Short Maturity Source UCITS 101.58 - 101.55 101.6 0.00 0.00% 2019/09/18 الوقت 20:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1589.2 - 1587.8 1595.1 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Emerging Markets IMI UCITS 27.45 - 27.45 27.55 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Core MSCI Emerging Markets IMI UCITS 2199.2 - 2199.2 2213 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro High Yield Corporate Bond UCITS 104.13 - 104.08 104.37 0.00 0.00% 2019/09/18 الوقت 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 689.38 - 689.38 701.5 0.00 0.00% 2019/09/18 الوقت 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 56.55 - 56.55 56.78 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.891 - 1.89 1.923 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 151.45 - 151.45 152.3 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ High Yield Corp Bond Acc Share Class 5.64 - 5.631 5.647 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Developed Markets Property Yield UCITS 27.61 - 27.61 27.81 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Developed Markets Property Yield UCITS 2215.75 - 2215.75 2232.5 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.502 - 5.483 5.502 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Emerging Markets Corporate Bond UCITS 102.63 - 102.56 102.86 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.71 - 120.64 121.04 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Dow Jones Europe Sustainability Screened 45.48 - 45.48 45.53 0.00 0.00% 2019/09/18 الوقت 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.3 - 112.88 113.37 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 15.3425 - 15.325 15.47 0.00 0.00% 2019/09/18 الوقت 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 1229.2 - 1227.5 1241.5 0.00 0.00% 2019/09/18 الوقت 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2664.5 - 2654.5 2665 0.00 0.00% 2019/09/18 الوقت 20:33
iShares $ Short DurationHigh Yield Corporate Bond 93.38 - 93.21 93.38 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Emerging Markets Local Government Bond UCI 60.06 - 59.78 60.06 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Emerging Markets Local Government Bond UCI 48.05 - 48 48.21 0.00 0.00% 2019/09/18 الوقت 20:33
iShares Global Inflation Linked Government Bond UC 132.5 - 132.26 132.65 0.00 0.00% 2019/09/18 الوقت 20:33
Lyxor UCITS S&P 500 D-USD 30.61 - 30.61 30.66 0.00 0.00% 2019/09/18 الوقت 20:03
iShares S&P 500 USD Energy 4.966 - 4.946 4.971 0.00 0.00% 2019/09/18 الوقت 20:03
iShares $ Treasury Bond 1-3 Acc 5.22 - 5.213 5.22 0.00 0.00% 2019/09/18 الوقت 20:03
iShares S&P 500 USD Health Care 6.668 - 6.647 6.67 0.00 0.00% 2019/09/18 الوقت 20:03
iShares S&P 500 GBP Hedged UCITS 6908 - 6907.16 6924 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Core MSCI Pacific ex Japan UCITS 12117 - 12117 12164 0.00 0.00% 2019/09/18 الوقت 20:03
iShares Core DAX UCITS 106.26 - 106.16 106.26 0.00 0.00% 2019/09/18 الوقت 19:32
iShares Physical Silver 1388 - 1385 1390.5 0.00 0.00% 2019/09/18 الوقت 19:32
iShares MSCI China A UCITS USD 4.125 - 4.115 4.141 0.00 0.00% 2019/09/18 الوقت 19:03
Boost Natural Gas 3x Short Daily 550 - 550 550 0.00 0.00% 2019/09/18 الوقت 19:03
iShares Italy Government Bond UCITS 171.11 - 170.46 171.11 0.00 0.00% 2019/09/18 الوقت 19:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.537 - 1.537 1.537 0.00 0.00% 2019/09/18 الوقت 18:33
ETFS Agriculture 3.77 - 3.77 3.77 0.00 0.00% 2019/09/18 الوقت 18:03
iShares MSCI Europe Value Factor 5.838 - 5.836 5.841 0.00 0.00% 2019/09/18 الوقت 17:33
db x-trackers MSCI Wd Health Care 33.58 - 2694.11 33.58 0.00 0.00% 2019/09/18 الوقت 17:03
Boost Nasdaq 100 3X Short Daily 1.166 - 1.166 1.166 0.00 0.00% 2019/09/18 الوقت 16:32
iShares MSCI Europe UCITS Acc 52.64 - 52.51 52.66 0.00 0.00% 2019/09/18 الوقت 16:03
iShares STOXX Europe 600 Banks UCITS 13.045 - 13.045 13.3955 0.00 0.00% 2019/09/18 الوقت 15:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.28 - 4.28 4.28 0.00 0.00% 2019/09/18 الوقت 14:03
db x-trackers II Sterling Cash UCITS 18209 - 18204.5 18209 0.00 0.00% 2019/09/18 الوقت 13:32
Source MSCI World UCITS 63.03 - 62.97 63.03 0.00 0.00% 2019/09/18 الوقت 4:32
Vanguard FTSE Dev World 51.71 - 51.71 51.9 0.00 0.00% 2019/09/18 الوقت 4:32
db x-trackers MSCI Japan DR 6C 2223.5 - 2223.2 2223.5 0.00 0.00% 2019/09/18 الوقت 4:32
db xtrackers II iBoxx US Treasurie 223.27 - 223.27 223.76 0.00 0.00% 2019/09/18 الوقت 4:32
PowerShares FTSE RAFI Europe UCITS 822.6 - 822.6 823.2 0.00 0.00% 2019/09/18 الوقت 4:32
iShares Diversified Commodity Swap UCITS DE 18.817 - 18.2614 18.817 0.00 0.00% 2019/09/18 الوقت 4:32
Source Goldman Sachs Equity Factor World UCITS 153.15 - 153.15 153.65 0.00 0.00% 2019/09/18 الوقت 4:32
ETFS Gasoline 26.06 - 23.98 26.06 0.00 0.00% 2019/09/18 الوقت 4:02
WisdomTree Europe Equity 17.966 - 17.566 17.966 0.00 0.00% 2019/09/18 الوقت 4:02
iShares MSCI Canada UCITS 10701 - 10701 10780 0.00 0.00% 2019/09/18 الوقت 4:02
iShares Edge MSCI USA MF GBp 7.3412 - 7.3412 7.3763 0.00 0.00% 2019/09/18 الوقت 4:02
Ether Tracker One XBT Provider 15.704 - 15.704 17.419 0.00 0.00% 2019/09/18 الوقت 4:02
iShares MSCI Mexico Capped UCITS 104.89 - 103.6 104.89 0.00 0.00% 2019/09/18 الوقت 4:02
UBS ETF MSCI EMU UCITS EUR A-dis 10853 - 10853 10894 0.00 0.00% 2019/09/18 الوقت 4:02
SG Natural Gas X5 Daily Short USD 0.17 - 0.17 0.2 0.00 0.00% 2019/09/18 الوقت 4:02
1137.25 - 1136.75 1137.25 0.00 0.00% 2019/09/18 الوقت 4:02
iShares Euro Corp Bnd Sustain Screen 0-3y 444.38 - 444.38 447.28 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Aluminium 2.727 - 2.727 2.727 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Live Cattle 6.02 - 6.02 6.03 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Short Nickel 20.48 - 20.24 20.48 0.00 0.00% 2019/09/17 الوقت 20:33
iShares TA-25 Israel 6.0412 - 6.0412 6.045 0.00 0.00% 2019/09/17 الوقت 20:33
Nomura Nikkei 225 EUR 128.05 - 127.65 128.05 0.00 0.00% 2019/09/17 الوقت 20:33
Nomura Nikkei 225 USD 138.71 - 138.22 138.71 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers Nifty 50 150.28 - 148.5 150.28 0.00 0.00% 2019/09/17 الوقت 20:33
HSBC MSCI Brazil UCITS 20.23 - 20.1 20.23 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Leveraged Corn ETC 1.348 - 1.348 1.366 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Short EUR Long GBP 4229.5 - 4221 4229.5 0.00 0.00% 2019/09/17 الوقت 20:33
SG WTI X5 Daily Long GBP 14.54 - 14.54 18.38 0.00 0.00% 2019/09/17 الوقت 20:33
Source Russell 2000 UCITS 75.63 - 75.63 75.82 0.00 0.00% 2019/09/17 الوقت 20:33
iShares Physical Palladium 46.46 - 46.41 46.46 0.00 0.00% 2019/09/17 الوقت 20:33
Boost Copper 3x Short Daily 73.99 - 73.99 74.76 0.00 0.00% 2019/09/17 الوقت 20:33
WisdomTree EM Equity Income 1241.12 - 1237.69 1241.12 0.00 0.00% 2019/09/17 الوقت 20:33
iShares MSCI Australia UCITS 3016.5 - 3016.5 3023 0.00 0.00% 2019/09/17 الوقت 20:33
Boost FTSE 100 2X Short Daily 3355.5 - 3355.5 3365 0.00 0.00% 2019/09/17 الوقت 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 4864.5 - 4864.5 4868 0.00 0.00% 2019/09/17 الوقت 20:33
Amundi MSCI Europe Banks UCITS 6553.5 - 6553.5 6595 0.00 0.00% 2019/09/17 الوقت 20:33
BMO MSCI EM Income Leaders Inc 21.66 - 21.66 21.69 0.00 0.00% 2019/09/17 الوقت 20:33
Boost Gilts 10Y 3x Short Daily 3823 - 3807 3823 0.00 0.00% 2019/09/17 الوقت 20:33
BMO Enhanced Income Euro Equity 24.188 - 24.175 24.188 0.00 0.00% 2019/09/17 الوقت 20:33
ETFX DAX Daily 2x Long GO UCITS 25060 - 24970.3 25060 0.00 0.00% 2019/09/17 الوقت 20:33
iShares Euro Covered Bond UCITS 159.43 - 159.32 159.43 0.00 0.00% 2019/09/17 الوقت 20:33
Ossiam Shiller Barclays Cape UK 29980 - 29945 29980 0.00 0.00% 2019/09/17 الوقت 20:33
Source LGIM Commodity Composite 50.49 - 50.25 50.49 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers MSCI USA Energy DR 32.63 - 32.63 32.63 0.00 0.00% 2019/09/17 الوقت 20:33
iShares MSCI EMU Small Cap UCITS 17687 - 17682 17687 0.00 0.00% 2019/09/17 الوقت 20:33
iShares MSCI USA Small Cap UCITS 339.47 - 338.83 341.15 0.00 0.00% 2019/09/17 الوقت 20:33
SG Natural Gas X5 Daily Long GBP 3.71 - 3.65 3.8 0.00 0.00% 2019/09/17 الوقت 20:33
Boost Euro Stoxx50 3X Short Daily 412 - 412 412.4 0.00 0.00% 2019/09/17 الوقت 20:33
iShares MSCI Russia Adr/Gdr UCITS 133.07 - 132.61 135.17 0.00 0.00% 2019/09/17 الوقت 20:33
iShares USD Ultrashort Bond UCITS 80.76 - 80.76 81.28 0.00 0.00% 2019/09/17 الوقت 20:33
Source EURO STOXX Optimised Banks 4622.8 - 4622.8 4688 0.00 0.00% 2019/09/17 الوقت 20:33
Vanguard Eurozone Government Bond 24.065 - 24.065 24.156 0.00 0.00% 2019/09/17 الوقت 20:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12279 - 12268 12279 0.00 0.00% 2019/09/17 الوقت 20:33
PowerShares Dynamic US Market UCITS 1461.75 - 1458.71 1469.75 0.00 0.00% 2019/09/17 الوقت 20:33
PowerShares SP 500 High Dividend FR 32.775 - 32.775 32.85 0.00 0.00% 2019/09/17 الوقت 20:33
Boost Euro Stoxx50 3X Leverage Daily 234.88 - 233.92 234.88 0.00 0.00% 2019/09/17 الوقت 20:33
Boost Euro Stoxx50 3X Leverage Daily 20805 - 20739 20805 0.00 0.00% 2019/09/17 الوقت 20:33
SPDR Euro Stoxx Low Volatility UCITS 35.557 - 35.53 35.557 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers MSCI Africa Top 50 UCITS 7.84 - 7.81 7.84 0.00 0.00% 2019/09/17 الوقت 20:33
SSgA SPDR S&P Emerging Markets Dividend 12.85 - 12.85 12.88 0.00 0.00% 2019/09/17 الوقت 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 109.16 - 109.03 109.22 0.00 0.00% 2019/09/17 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 328.32 - 328.32 328.32 0.00 0.00% 2019/09/17 الوقت 20:33
Source Consumer Staples S&P US Select Sector 434.63 - 434.63 434.63 0.00 0.00% 2019/09/17 الوقت 20:33
First Trust US Large Cap Core AlphaDEX Class A 3846 - 3846 3859.9 0.00 0.00% 2019/09/17 الوقت 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.92 - 269.72 269.92 0.00 0.00% 2019/09/17 الوقت 20:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.55 - 50.49 50.6 0.00 0.00% 2019/09/17 الوقت 20:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 106.97 - 106.97 107.32 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers II Barclays Global Aggregate Bond 3D 7924 - 7918.5 7939 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 8654.5 - 8654.5 8724 0.00 0.00% 2019/09/17 الوقت 20:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.64 - 3.64 3.66 0.00 0.00% 2019/09/17 الوقت 20:33
Source Morningstar US Energy Infrastructure MLP UC 80.09 - 80.09 80.09 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Cotton 1.936 - 1.936 1.978 0.00 0.00% 2019/09/17 الوقت 20:33
Lyxor UCITS DAX 10361 - 10342 10372 0.00 0.00% 2019/09/17 الوقت 20:33
HSBC MSCI USA UCITS 2298.25 - 2296.5 2307.87 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Leveraged Wheat 14.38 - 14.38 14.57 0.00 0.00% 2019/09/17 الوقت 20:33
iShares TA-25 Israel 484.1 - 484.1 487.05 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Short Brent Crude 52.67 - 50.4 53.23 0.00 0.00% 2019/09/17 الوقت 20:33
DB WTI Crude Oil Booster 41.42 - 41.02 42.78 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Leveraged Cocoa ETC 6.64 - 6.64 6.64 0.00 0.00% 2019/09/17 الوقت 20:33
SG WTI X5 Daily Short GBP 5.32 - 4.53 5.32 0.00 0.00% 2019/09/17 الوقت 20:33
Source Physical Platinum P 91.09 - 90.28 91.09 0.00 0.00% 2019/09/17 الوقت 20:33
iShares Core FTSE 100 UCITS 9.014 - 8.971 9.014 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers JPX-Nikkei 400 1446.5 - 1444.41 1446.5 0.00 0.00% 2019/09/17 الوقت 20:33
iShares US Mortgage Backed Sec 393.95 - 393.95 394.55 0.00 0.00% 2019/09/17 الوقت 20:33
Vanguard Global Min Volatility 35.99 - 35.93 35.99 0.00 0.00% 2019/09/17 الوقت 20:33
Source Euro Stoxx 50 TR A UCITS 6791.5 - 6779 6810 0.00 0.00% 2019/09/17 الوقت 20:33
Source JPX-Nikkei 400 UCITS USD 16.36 - 16.36 16.38 0.00 0.00% 2019/09/17 الوقت 20:33
WisdomTree Europe Equity Hedged 1139.3 - 1139.3 1140 0.00 0.00% 2019/09/17 الوقت 20:33
iShares MSCI Europe Value Factor 517.2 - 516.2 520.4 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS US Energy Infrastructure MLP GO 5.143 - 5.138 5.143 0.00 0.00% 2019/09/17 الوقت 20:33
iShares S&P 500 Industrials Sector Acc 6.085 - 6.082 6.103 0.00 0.00% 2019/09/17 الوقت 20:33
Fidelity Europe Quality Income UCITS Acc 4.775 - 4.775 4.788 0.00 0.00% 2019/09/17 الوقت 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.98 - 100.98 100.98 0.00 0.00% 2019/09/17 الوقت 20:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.56 - 22.52 22.77 0.00 0.00% 2019/09/17 الوقت 20:33
SPDR S&P Global Dividend Aristocrats UCITS 27.01 - 27.01 27.03 0.00 0.00% 2019/09/17 الوقت 20:33
First Trust US Large Cap Core AlphaDEX Class B 3652 - 3648 3685.5 0.00 0.00% 2019/09/17 الوقت 20:33
iShares GBP Corporate Bond ex-Financials UCITS 149.29 - 149.23 149.29 0.00 0.00% 2019/09/17 الوقت 20:33
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.45 - 28.39 28.45 0.00 0.00% 2019/09/17 الوقت 20:33
PIMCO Emerging Markets Advantage Local Bond Source 104.53 - 103.73 104.53 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Corn 0.729 - 0.729 0.736 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Wheat 0.5745 - 0.5745 0.58 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Agriculture 303.75 - 303.718 306.105 0.00 0.00% 2019/09/17 الوقت 20:33
Vanguard FTSE Dev World 64.54 - 64.39 64.67 0.00 0.00% 2019/09/17 الوقت 20:33
4.146 - 4.146 4.183 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS GBP Daily Hedged Brent Crude Oil 379.45 - 375.1 395.6 0.00 0.00% 2019/09/17 الوقت 20:33
iShares Germany Government Bond UCITS 148.5 - 148.5 148.61 0.00 0.00% 2019/09/17 الوقت 20:33
iShares MSCI Japan SRI Acc Share Class 5.685 - 5.685 5.723 0.00 0.00% 2019/09/17 الوقت 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.015 - 5.014 5.02 0.00 0.00% 2019/09/17 الوقت 20:33
ETFS Leveraged Nickel 107 - 107 107 0.00 0.00% 2019/09/17 الوقت 20:03
iShares MSCI EM Islamic 16.72 - 16.6 16.72 0.00 0.00% 2019/09/17 الوقت 20:03
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/09/17 الوقت 20:03
WisdomTree Enhanced Commodity A-USD Inc 807 - 807 818.72 0.00 0.00% 2019/09/17 الوقت 19:33
DB Physical Gold GBP Hedged 838.25 - 838.25 838.25 0.00 0.00% 2019/09/17 الوقت 19:03
Fidelity US Quality Income Inc 6.442 - 6.442 6.442 0.00 0.00% 2019/09/17 الوقت 18:33
SG Natural Gas X5 Daily Short GBP 0.16 - 0.16 0.16 0.00 0.00% 2019/09/17 الوقت 18:33
iShares EURO STOXX Banks 30-15 UCITS 8.5231 - 8.5231 8.5231 0.00 0.00% 2019/09/17 الوقت 16:32
iShares EURO STOXX 50 UCITS 35.26 - 35.26 35.26 0.00 0.00% 2019/09/17 الوقت 15:04
iShares STOXX Europe 600 UCITS 38.37 - 38.37 38.44 0.00 0.00% 2019/09/17 الوقت 14:34
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
iShares Bric 50 UCITS 30.8 - 30.77 30.8 0.00 0.00% 2019/09/17 الوقت 4:02
UBS BBG CMCI WTI CRUDE 68.93 - 68.93 69.83 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
SG WTI X5 Daily Short USD 15.25 - 15.25 15.3 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Forward WTI Crude Oil 31.93 - 31.93 33.54 0.00 0.00% 2019/09/17 الوقت 4:02
iShares S&P 500 Industrials Sector Acc 493.4 - 493.4 493.6 0.00 0.00% 2019/09/17 الوقت 4:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9161 - 9161 9413.5 0.00 0.00% 2019/09/17 الوقت 4:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2224.5 - 2213.5 2224.5 0.00 0.00% 2019/09/17 الوقت 4:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 161.11 - 161.11 162.14 0.00 0.00% 2019/09/17 الوقت 4:02
iShares Emerging Asia Local Government Bond UCITS 76.305 - 76.305 76.895 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Long CHF Short GBP 5620 - 5620 5633 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short CHF Long GBP 3251.5 - 3250 3251.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short JPY Long GBP 4128 - 4125 4128 0.00 0.00% 2019/09/16 الوقت 20:33
Amundi MSCI Germany UCITS 20097.5 - 20097.5 20185 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long USD Short GBP 8056.5 - 8024 8056.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Agriculture 4.24 - 4.15 4.24 0.00 0.00% 2019/09/16 الوقت 20:33
db x-trackers US Dollar Cash 178.28 - 178.28 178.28 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Industrial Metals DJ 43.59 - 43.22 43.59 0.00 0.00% 2019/09/16 الوقت 20:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11727 - 11716 11727 0.00 0.00% 2019/09/16 الوقت 20:33
db x-trackers MSCI Indonesia UCITS 1C 1261 - 1257.18 1261 0.00 0.00% 2019/09/16 الوقت 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15177.5 - 15108.22 15177.5 0.00 0.00% 2019/09/16 الوقت 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 8704 - 8704 8751 0.00 0.00% 2019/09/16 الوقت 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5059.5 - 5046 5059.5 0.00 0.00% 2019/09/16 الوقت 20:33
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.99 - 103.78 103.99 0.00 0.00% 2019/09/16 الوقت 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1431.6 - 1419.16 1431.6 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Tin 30.43 - 29.6 30.59 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
Source FTSE 250 UCITS 14868 - 14868 15010 0.00 0.00% 2019/09/16 الوقت 20:33
HSBC MSCI Canada UCITS 1404.75 - 1395.91 1404.75 0.00 0.00% 2019/09/16 الوقت 20:33
iShares MSCI USA UCITS 23171.5 - 23092 23171.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short CNY Long USD 38.58 - 38.58 38.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short EUR Long USD 64.52 - 64.44 64.52 0.00 0.00% 2019/09/16 الوقت 20:33
Amundi MSCI Brazil UCITS 51.91 - 51.72 51.91 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long EUR Short GBP 3168.5 - 3168.5 3173 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long GBP Short USD 15 - 14.97 15 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long JPY Short USD 11.905 - 11.905 11.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
SG Gold X5 Daily Short GBP 55.37 - 54.94 55.37 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
iShares MSCI Korea UCITS Acc 137.76 - 137.76 137.8 0.00 0.00% 2019/09/16 الوقت 20:33
UBS MSCI Canada hedged A-acc 1404.5 - 1400.6 1404.5 0.00 0.00% 2019/09/16 الوقت 20:33
Vanguard Global Value Factor 33.08 - 32.97 33.08 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
Vanguard FTSE Developed Europe 33.81 - 33.81 34.16 0.00 0.00% 2019/09/16 الوقت 20:33
iShares US Aggregate Bond UCITS 86.42 - 86.2529 86.42 0.00 0.00% 2019/09/16 الوقت 20:33
UBS MSCI EMU UCITS hedged A-acc 1082.3 - 1082.3 1082.42 0.00 0.00% 2019/09/16 الوقت 20:33
WisdomTree Germany Equity UCITS 978 - 977.1 978 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
HSBC MSCI EM Latin America UCITS 2159.5 - 2124 2159.5 0.00 0.00% 2019/09/16 الوقت 20:33
iShares MSCI Mexico Capped UCITS 8446 - 8306.44 8446 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
WisdomTree Japan Equity Hedged Acc 16.825 - 16.79 16.83 0.00 0.00% 2019/09/16 الوقت 20:33
iShares S&P 500 Materials Sector Acc 465.6 - 465.6 468.3 0.00 0.00% 2019/09/16 الوقت 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73 - 72.83 73 0.00 0.00% 2019/09/16 الوقت 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5876.5 - 5848 5876.5 0.00 0.00% 2019/09/16 الوقت 20:33
Source STOXX Europe 600 Optimised Banks UCITS 59.02 - 59.02 59.07 0.00 0.00% 2019/09/16 الوقت 20:33
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.08 - 62.08 62.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Zinc 7.49 - 7.49 7.5 0.00 0.00% 2019/09/16 الوقت 20:33
Lyxor UCITS MSCI USA D-EUR 23120.5 - 23028 23120.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5846.5 - 5803 5846.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
Amundi ETF MSCI Emerging Latin America UCITS 15.26 - 15.14 15.26 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
iShares Euro Government Bond 1-3Yr UCITS 144.73 - 144.65 144.73 0.00 0.00% 2019/09/16 الوقت 20:03
Powershares Global Buyback Achievers UCITS 35.17 - 35.17 35.17 0.00 0.00% 2019/09/16 الوقت 19:33
WisdomTree ISEQ 20 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2019/09/16 الوقت 19:03
iShares $ Emerging Markets Corporate Bond UCITS 82.43 - 82.43 82.43 0.00 0.00% 2019/09/16 الوقت 12:03
WisdomTree India Earnings Inc 1353.3 - 1353.3 1353.3 0.00 0.00% 2019/09/15 الوقت 6:02
ETFS Grains 2.822 - 2.822 2.822 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
Boost FTSE MIB Banks 11771.5 - 11771.5 11771.5 0.00 0.00% 2019/09/14 الوقت 21:02
SG SX5E X5 Daily Long 46.11 - 46.11 46.11 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long EUR Short GBP 4616.5 - 4616.5 4616.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long EUR Short USD 2624 - 2624 2624 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Long EUR Short USD 14.14 - 14.14 14.14 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 217.74 - 217.74 217.74 0.00 0.00% 2019/09/14 الوقت 21:02
Boost Bund 10Y 3X Short Daily 3490.5 - 3490.5 3490.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Longer Dated Brent Crude 35.27 - 35.27 35.27 0.00 0.00% 2019/09/14 الوقت 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.256 - 5.256 5.256 0.00 0.00% 2019/09/14 الوقت 21:02
Boost BTP 10Y 3X Leverage Daily 16947.5 - 16947.5 16947.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
iShares MSCI Europe Momentum UK 609.15 - 609.15 609.15 0.00 0.00% 2019/09/14 الوقت 21:02
Boost FTSE MIB 3x Leverage Daily 7855.5 - 7855.5 7855.5 0.00 0.00% 2019/09/14 الوقت 21:02
iShares MSCI EMU Large Cap UCITS 38.58 - 38.58 38.58 0.00 0.00% 2019/09/14 الوقت 21:02
Vanguard Global Liquidity Factor 35.49 - 35.49 35.49 0.00 0.00% 2019/09/14 الوقت 21:02
db x-trackers MSCI Korea UCITS DR 5160 - 5160 5160 0.00 0.00% 2019/09/14 الوقت 21:02
PIMCO EM Advantage Local Bond EUR 77.435 - 77.435 77.435 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 132.4 - 132.4 132.4 0.00 0.00% 2019/09/14 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.825 - 19.825 19.825 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.03 - 7.03 7.03 0.00 0.00% 2019/09/14 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.188 - 40.188 40.188 0.00 0.00% 2019/09/14 الوقت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.87 - 118.87 118.87 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.19 - 18.19 18.19 0.00 0.00% 2019/09/14 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 145.96 - 145.96 145.96 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.06 - 114.06 114.06 0.00 0.00% 2019/09/14 الوقت 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 74.21 - 74.21 74.21 0.00 0.00% 2019/09/14 الوقت 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.548 - 23.548 23.548 0.00 0.00% 2019/09/14 الوقت 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9991 - 9991 9991 0.00 0.00% 2019/09/14 الوقت 21:02
FundLogic Alternatives plc MS Scientific Beta US E 142.38 - 142.38 142.38 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Softs 2.767 - 2.767 2.767 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Livestock 2.572 - 2.572 2.572 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Petroleum 11.83 - 11.83 11.83 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Soybean Oil 3.165 - 3.165 3.165 0.00 0.00% 2019/09/14 الوقت 21:02
Source RDX UCITS 149.22 - 149.22 149.22 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Silver 15.51 - 15.51 15.51 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
Amundi MSCI EMU UCITS 18707 - 18707 18707 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
HSBC MSCI Canada UCITS 17.43 - 17.43 17.43 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short EUR Long USD 5144.5 - 5144.5 5144.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short GBP Long USD 60.03 - 60.03 60.03 0.00 0.00% 2019/09/14 الوقت 21:02
Source MSCI Japan UCITS 60.97 - 60.97 60.97 0.00 0.00% 2019/09/14 الوقت 21:02
SG WTI X5 Daily Long USD 10.14 - 10.14 10.14 0.00 0.00% 2019/09/14 الوقت 21:02
SG Gold X5 Daily Long GBP 141.36 - 141.36 141.36 0.00 0.00% 2019/09/14 الوقت 21:02
SG S&P X5 Daily Short USD 40.06 - 40.06 40.06 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
Amundi ETF MSCI China UCITS 302.65 - 302.65 302.65 0.00 0.00% 2019/09/14 الوقت 21:02
Amundi ETF MSCI Spain UCITS 17085 - 17085 17085 0.00 0.00% 2019/09/14 الوقت 21:02
SG Copper X5 Daily Short USD 108.77 - 108.77 108.77 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 6859 - 6859 6859 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Energy DJ UBSCI F3 18.07 - 18.07 18.07 0.00 0.00% 2019/09/14 الوقت 21:02
Ether Tracker Euro XBT Provider 14.65 - 14.65 14.65 0.00 0.00% 2019/09/14 الوقت 21:02
Bitcoin Tracker EUR XBT Provider 449.92 - 449.92 449.92 0.00 0.00% 2019/09/14 الوقت 21:02
SG Natural Gas X3 Daily Long USD 36.1 - 36.1 36.1 0.00 0.00% 2019/09/14 الوقت 21:02
iShares Euro Aggregate Bond UCITS 114.11 - 114.11 114.11 0.00 0.00% 2019/09/14 الوقت 21:02
SG Natural Gas X3 Daily Short USD 18.92 - 18.92 18.92 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short All Commodities DJ UBSCI 80.82 - 80.82 80.82 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS GBP Daily Hedged Industrial Metals 629.75 - 629.75 629.75 0.00 0.00% 2019/09/14 الوقت 21:02
iShares Core Euro Government Bond UCITS 117.87 - 117.87 117.87 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.35 - 31.35 31.35 0.00 0.00% 2019/09/14 الوقت 21:02
iShares Euro Government Bond 0-1Yr UCITS 87.59 - 87.59 87.59 0.00 0.00% 2019/09/14 الوقت 21:02
iShares MSCI Emerging Markets Asia UCITS 11499 - 11499 11499 0.00 0.00% 2019/09/14 الوقت 21:02
Fidelity Europe Quality Income Hedged Acc 5.542 - 5.542 5.542 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3849 - 3849 3849 0.00 0.00% 2019/09/14 الوقت 21:02
iShares EURO Total Market Value Large UCITS 1896.8 - 1896.8 1896.8 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 360.5 - 360.5 360.5 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.15 - 97.15 97.15 0.00 0.00% 2019/09/14 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5922 - 5922 5922 0.00 0.00% 2019/09/14 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1340.1 - 1340.1 1340.1 0.00 0.00% 2019/09/14 الوقت 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.72 - 30.72 30.72 0.00 0.00% 2019/09/14 الوقت 21:02
db x-trackers II Global Sovereign EUR UCITS 5C 22751.5 - 22751.5 22751.5 0.00 0.00% 2019/09/14 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9177 - 9177 9177 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 101.7 - 101.7 101.7 0.00 0.00% 2019/09/14 الوقت 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.52 - 113.52 113.52 0.00 0.00% 2019/09/14 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2404 - 2404 2404 0.00 0.00% 2019/09/14 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.033 - 27.033 27.033 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short GBP Long USD 4820 - 4820 4823 0.00 0.00% 2019/09/13 الوقت 20:32
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
ETFS 3x Short EUR Long GBP 3244 - 3237 3244 0.00 0.00% 2019/09/13 الوقت 20:32
ETFS 3x Short GBP Long USD 68.22 - 68 68.22 0.00 0.00% 2019/09/13 الوقت 20:32
Vanguard FTSE North America 74.39 - 74.39 74.43 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3634 - 3630 3634 0.00 0.00% 2019/09/13 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 203.59 - 203.59 204.22 0.00 0.00% 2019/09/13 الوقت 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 101.52 - 101.52 101.52 0.00 0.00% 2019/09/13 الوقت 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.97 - 45.97 46 0.00 0.00% 2019/09/13 الوقت 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.72 - 34.72 34.76 0.00 0.00% 2019/09/13 الوقت 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 108.54 - 108.54 108.54 0.00 0.00% 2019/09/13 الوقت 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 110.4 - 110.4 110.4 0.00 0.00% 2019/09/13 الوقت 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 126.7 - 126.7 126.7 0.00 0.00% 2019/09/13 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17221 - 17221 17398 0.00 0.00% 2019/09/13 الوقت 20:32
WisdomTree India Quality Acc 16.988 - 16.91 17.055 0.00 0.00% 2019/09/13 الوقت 20:32
iShares Global High Yield Corp Bond Acc 4.758 - 4.748 4.758 0.00 0.00% 2019/09/13 الوقت 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.61 - 22.61 22.66 0.00 0.00% 2019/09/13 الوقت 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1815.8 - 1815.8 1825.8 0.00 0.00% 2019/09/13 الوقت 20:32
ETFS Lead 19.01 - 18.88 19.01 0.00 0.00% 2019/09/13 الوقت 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.91 - 0.91 0.91 0.00 0.00% 2019/09/13 الوقت 20:02
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 الوقت 20:02
iShares MDAX UCITS DE 222.3 - 222.3 222.3 0.00 0.00% 2019/09/12 الوقت 18:03
SG Natural Gas X5 Daily Long USD 2.64 - 2.64 2.64 0.00 0.00% 2019/09/09 الوقت 18:32
ETFS Long GBP Short USD 2789.5 - 2789.5 2789.5 0.00 0.00% 2019/09/07 الوقت 21:03
iShares STOXX Europe Small 200 UCITS 27.46 - 27.46 27.46 0.00 0.00% 2019/08/29 الوقت 13:03
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 الوقت 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 الوقت 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00