منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

23,756
معدل المعيشة
173 (0.73%)
تغيير
17 September 2019
الوقت 20:33:22
695 (3.01%)
التغيير/3 أشهر
485 (2.08%)
التغيير/6 أشهر
238 (1.01%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Anima Sforzesco A 13.17 13.164 13.149 13.17 0.02 0.16% 2019/09/17 الوقت 23:03
Anima Sforzesco F 13.727 13.716 13.704 13.727 0.02 0.17% 2019/09/17 الوقت 23:03
Anima Visconteo A 47.892 - 47.892 47.892 0.03 0.05% 2019/09/17 الوقت 23:03
Anima Visconteo F 49.845 - 49.845 49.845 0.03 0.05% 2019/09/17 الوقت 23:03
Anima Sforzesco AD 12.4 12.394 12.379 12.4 0.02 0.17% 2019/09/17 الوقت 23:03
Anima Visconteo AD 44.465 - 44.465 44.465 0.02 0.05% 2019/09/17 الوقت 23:03
Arca RR Diversified Bond 11.731 - 11.731 11.731 0.01 0.10% 2019/09/17 الوقت 23:03
Alleanza Obbligazionario A 5.645 - 5.645 5.645 0.01 0.09% 2019/09/17 الوقت 23:03
Arca Strategia Globale Crescita P 6.327 6.358 6.325 6.358 0.00 0.03% 2019/09/17 الوقت 23:03
Anima Risparmio A 7.607 7.576 7.576 7.607 0.00 0.03% 2019/09/17 الوقت 23:03
Anima Risparmio F 7.721 - 7.721 7.721 0.00 0.03% 2019/09/17 الوقت 23:03
Anima Risparmio H 7.627 7.624 7.624 7.627 0.00 0.03% 2019/09/17 الوقت 23:03
Anima Geo Europa A 17.569 - 17.569 17.569 0.10 0.57% 2019/09/17 الوقت 23:03
Anima Geo Europa Y 20.786 - 20.786 20.786 0.12 0.56% 2019/09/17 الوقت 23:03
Anima Risparmio AD 7.075 - 7.075 7.075 0.00 0.03% 2019/09/17 الوقت 23:03
Etica Bilanciato I 13.383 - 13.383 13.383 0.00 0.02% 2019/09/17 الوقت 23:03
Etica Bilanciato R 12.506 12.496 12.496 12.509 0.00 0.02% 2019/09/17 الوقت 23:03
Arca Bond Corporate 9.818 - 9.818 9.818 0.01 0.12% 2019/09/17 الوقت 23:03
Anima Sforzesco Plus A 5.233 - 5.233 5.233 0.01 0.13% 2019/09/17 الوقت 23:03
Anima Sforzesco Plus F 5.363 5.361 5.355 5.363 0.01 0.15% 2019/09/17 الوقت 23:03
Anima Valore Globale A 43.084 - 43.084 43.084 0.28 0.65% 2019/09/17 الوقت 23:03
Anima Valore Globale B 42.587 42.288 42.288 42.587 0.27 0.65% 2019/09/17 الوقت 23:03
Anima Valore Globale F 45.468 - 45.468 45.468 0.30 0.66% 2019/09/17 الوقت 23:03
Anima Sforzesco Plus AD 5 - 5 5 0.01 0.14% 2019/09/17 الوقت 23:03
Arca TE - Titoli Esteri 24.317 - 24.317 24.317 0.05 0.22% 2019/09/17 الوقت 23:03
Arca Obbligazioni Europa 12.394 - 12.394 12.394 0.02 0.13% 2019/09/17 الوقت 23:03
Arca Bond Paesi Emergenti P 18.647 18.761 18.647 18.761 0.01 0.04% 2019/09/17 الوقت 23:03
Fondaco Multi Asset Income B 108.278 - 108.278 108.278 0.70 0.65% 2019/09/17 الوقت 23:03
Etica Obbligazionario Misto I 8.587 8.59 8.576 8.59 0.01 0.13% 2019/09/17 الوقت 23:03
Etica Obbligazionario Misto R 8.207 - 8.207 8.207 0.01 0.12% 2019/09/17 الوقت 23:03
Anima Fix Obbligazionario Globale A 11.503 - 11.503 11.503 0.08 0.73% 2019/09/17 الوقت 23:03
Anima Fix Obbligazionario Globale Y 12.265 12.269 12.176 12.269 0.09 0.73% 2019/09/17 الوقت 23:03
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 145.36 - 145.36 145.36 0.45 0.31% 2019/09/17 الوقت 23:03
First Eagle Amundi International Fund Class FHE-C 137.9 138.14 137.9 138.14 0.05 0.04% 2019/09/17 الوقت 20:33
Amundi Funds - Bond Global Emerging Blended SE-C 110.7 110.69 110.69 111.07 0.37 0.33% 2019/09/17 الوقت 20:03
First Eagle Amundi International Fund Class AE-QD 130.03 129.23 129.23 130.03 0.37 0.29% 2019/09/17 الوقت 20:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.605 - 11.605 11.605 0.01 0.04% 2019/09/17 الوقت 20:03
AXA IM Fixed Income Investment Strategies - US Sho 169.74 - 169.74 169.74 0.01 0.01% 2019/09/17 الوقت 17:03
Mediolanum Flessibile Obbligazionario Globale I 10.654 - 10.654 10.664 0.04 0.37% 2019/09/17 الوقت 7:32
Eurizon Riserva 2 anni C 5.036 - 5.032 5.036 0.00 0.00% 2019/09/17 الوقت 7:32
Mediolanum Flessibile Sviluppo Italia Class L 10.156 - 10.133 10.156 0.02 0.23% 2019/09/17 الوقت 7:32
Eurizon Fund - Azioni Strategia Flessibile Class U 158.92 - 158.77 158.92 0.15 0.09% 2019/09/17 الوقت 7:03
BancoPosta Mix 2 A 8.18 8.187 8.18 8.187 0.00 0.00% 2019/09/17 الوقت 6:32
Mediolanum Flessibile Italia I 23.657 - 23.53 23.657 0.13 0.54% 2019/09/17 الوقت 6:03
Pioneer Obbligazionario Paesi Emergenti a distribu 5.678 - 5.678 5.718 0.04 0.70% 2019/09/17 الوقت 6:03
BancoPosta Mix 1 A 7.591 7.604 7.591 7.604 0.00 0.00% 2019/09/17 الوقت 4:33
BancoPosta Mix 1 D 5.183 5.193 5.183 5.193 0.00 0.00% 2019/09/17 الوقت 4:33
AcomeA Breve Termine A2 16.762 - 16.762 16.772 0.01 0.06% 2019/09/17 الوقت 4:33
AcomeA Breve Termine Q2 16.529 - 16.529 16.539 0.01 0.06% 2019/09/17 الوقت 4:33
Mediolanum Flessibile Valore Attivo LA 10.128 - 10.116 10.128 0.00 0.01% 2019/09/17 الوقت 4:33
Pioneer Obbl Paesi Emerg a distribuzione A 11.213 - 11.213 11.292 0.08 0.70% 2019/09/17 الوقت 4:33
Mediolanum Flessibile Sviluppo Italia I 11.346 - 11.302 11.346 0.03 0.22% 2019/09/17 الوقت 4:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.558 - 8.558 8.565 0.02 0.19% 2019/09/17 الوقت 4:02
Pioneer Target Controllo A 5.269 - 5.269 5.269 0.00 0.04% 2019/09/17 الوقت 2:03
Pioneer Target Controllo B 5.279 - 5.279 5.279 0.00 0.04% 2019/09/17 الوقت 2:03
Pioneer Obbl Più a distribuzione A 9.626 - 9.626 9.626 0.03 0.26% 2019/09/17 الوقت 2:03
Mediolanum Flessibile Obbligazionario Globale L 8.613 - 8.613 8.613 0.03 0.37% 2019/09/17 الوقت 2:03
Pioneer Obbligazionario Più a distribuzione B 5.805 - 5.805 5.805 0.01 0.22% 2019/09/17 الوقت 2:03
Mediolanum Flessibile Obbligazionario Globale LA 9.89 - 9.89 9.89 0.04 0.36% 2019/09/17 الوقت 2:03
AcomeA Breve Termine A1 16.309 - 16.309 16.309 0.01 0.06% 2019/09/17 الوقت 2:03
Eurizon Azioni Internazionali 15.601 - 15.601 15.601 0.01 0.06% 2019/09/17 الوقت 2:03
Mediolanum BB Euro Fixed Income L A 5.977 - 5.977 5.977 0.00 0.02% 2019/09/17 الوقت 2:03
Mediolanum Flessibile Valore Attivo I 10.527 - 10.527 10.527 0.00 0.02% 2019/09/17 الوقت 2:03
Mediolanum Flessibile Valore Attivo L 9.396 - 9.396 9.396 0.00 0.01% 2019/09/17 الوقت 2:03
Mediolanum Flessibile Futuro Italia LA 23.064 - 23.064 23.064 0.13 0.54% 2019/09/17 الوقت 2:03
Mediolanum Flessibile Sviluppo Italia LA 10.723 - 10.723 10.723 0.02 0.22% 2019/09/17 الوقت 2:03
Mediolanum BB Coupon Strategy Collection SH A 11.718 - 11.718 11.718 0.00 0.01% 2019/09/17 الوقت 2:03
Mediolanum BB Coupon Strategy Collection SH B 8.464 - 8.464 8.464 0.00 0.01% 2019/09/17 الوقت 2:03
Fidelity Funds European Larger Companies Fund D 11.96 - 11.96 11.96 0.05 0.42% 2019/09/17 الوقت 2:03
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.935 - 9.935 9.935 0.01 0.07% 2019/09/17 الوقت 2:03
Mediolanum Best Brands Premium Coupon Collection F 9.328 - 9.328 9.328 0.00 0.04% 2019/09/17 الوقت 2:03
Mediolanum Best Brands Premium Coupon Collection F 9.795 - 9.795 9.795 0.00 0.03% 2019/09/17 الوقت 2:03
BancoPosta Mix 2 D 5.218 - 5.218 5.218 0.00 0.00% 2019/09/16 الوقت 23:02
BancoPosta Mix 3 A 5.378 - 5.378 5.378 0.00 0.00% 2019/09/14 الوقت 2:02
BancoPosta Mix 3 D 5.162 - 5.162 5.162 0.00 0.00% 2019/09/14 الوقت 2:02
Eurizon Riserva 2 anni A 4.976 - 4.976 4.976 0.00 0.00% 2019/09/14 الوقت 2:02
Eurizon Riserva 2 anni B 5.01 - 5.01 5.01 0.00 0.00% 2019/09/14 الوقت 2:02
Mediolanum BB Dynamic International Value Opportun 5.953 - 5.953 5.953 0.00 0.00% 2019/09/14 الوقت 2:02
Arca BB 45.819 - 45.819 45.819 0.00 0.00% 2019/09/13 الوقت 23:02
Arca Previdenza - Rendita R 24.517 - 24.517 24.517 0.00 0.00% 2019/09/11 الوقت 7:02
Fidelity Funds China Consumer Fund D Acc EUR 14.18 - 14.18 14.18 0.00 0.00% 2019/09/11 الوقت 2:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.097 - 10.097 10.097 0.00 0.00% 2019/09/11 الوقت 2:02
Arca Previdenza - Rendita C 23.47 - 23.47 23.47 0.00 0.00% 2019/09/08 الوقت 7:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 الوقت 7:02
Mediolanum Flessibile Strategico I 7.297 - 7.297 7.297 0.00 0.00% 2019/09/07 الوقت 2:02
Mediolanum Flessibile Strategico L 6.34 - 6.34 6.34 0.00 0.00% 2019/09/07 الوقت 2:02
Mediolanum Flessibile Strategico LA 6.772 - 6.772 6.772 0.00 0.00% 2019/09/07 الوقت 2:02
Anima Alto Potenziale Globale A 15.488 - 15.488 15.495 0.00 0.00% 2019/09/06 الوقت 23:02
Anima Alto Potenziale Globale F 16.616 - 16.616 16.623 0.00 0.00% 2019/09/06 الوقت 23:02
Fondoposte Bilanciato 16.721 - 16.721 16.721 0.00 0.00% 2019/09/04 الوقت 7:02
Arca Previdenza - Rendita 22.994 - 22.994 22.994 0.00 0.00% 2019/09/03 الوقت 7:02
Arca Previdenza - Obiettivo TFR 12.536 - 12.536 12.536 0.00 0.00% 2019/09/03 الوقت 7:02
Arca Previdenza - Obiettivo TFR C 12.792 - 12.792 12.792 0.00 0.00% 2019/09/03 الوقت 7:02
Arca Previdenza - Obiettivo TFR R 13.36 - 13.36 13.36 0.00 0.00% 2019/09/03 الوقت 7:02
Cometa Monetario Plus 14.489 - 14.478 14.489 0.00 0.00% 2019/09/02 الوقت 18:32
Foncer - Garantito 12.076 - 12.035 12.076 0.00 0.00% 2019/09/02 الوقت 16:33
Gommaplastica bilanciato 19.772 - 19.619 19.772 0.00 0.00% 2019/09/02 الوقت 16:03
Cometa Reddito 19.24 - 19.24 19.24 0.00 0.00% 2019/08/30 الوقت 17:02
Cometa Sicurezza 18.185 - 18.185 18.185 0.00 0.00% 2019/08/30 الوقت 17:02
Telemaco Prudente 20.272 - 20.272 20.272 0.00 0.00% 2019/08/30 الوقت 17:02
Alifond Bilanciato 18.173 - 18.173 18.173 0.00 0.00% 2019/08/30 الوقت 17:02
Previmoda Smeraldo 20.264 - 20.264 20.264 0.00 0.00% 2019/08/30 الوقت 17:02
Foncer - Bilanciato 21.722 - 21.722 21.722 0.00 0.00% 2019/08/30 الوقت 17:02
Laborfonds Bilanciata 20.925 - 20.925 20.925 0.00 0.00% 2019/08/30 الوقت 17:02
Fondenergia Bilanciato 20.922 - 20.922 20.922 0.00 0.00% 2019/08/30 الوقت 17:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 الوقت 23:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 الوقت 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 الوقت 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 الوقت 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 الوقت 7:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 الوقت 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 الوقت 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00