منتدى الإنترنت
Malaysia
Malaysia

myr/usd

0.2392
معدل المعيشة
0 (0.42%)
تغيير
17 September 2019
الوقت 21:31:22
0 (0.00%)
التغيير/3 أشهر
0 (2.53%)
التغيير/6 أشهر
0 (1.08%)
التقلبات السنوية

18 Karat Gold

149
معدل المعيشة
0 (0%)
تغيير
16 September 2019
الوقت 10:01:37
22 (17.32%)
التغيير/3 أشهر
23 (18.25%)
التغيير/6 أشهر
33 (28.45%)
التقلبات السنوية

Malaysia ACE

1,604
معدل المعيشة
3 (0.19%)
تغيير
17 September 2019
الوقت 14:05:05
48 (2.93%)
التغيير/3 أشهر
87 (5.12%)
التغيير/6 أشهر
189 (10.52%)
التقلبات السنوية

Malaysia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Public Growth 0.435 - 0.435 0.435 0.00 0.23% 2019/09/17 الوقت 20:33
Kenanga Growth 1.104 - 1.104 1.104 0.00 0.09% 2019/09/17 الوقت 20:33
Public Ittikal Fund 0.797 - 0.797 0.797 0.00 0.13% 2019/09/17 الوقت 20:33
Public Islamic Equity Fund 0.32 - 0.319 0.32 0.00 0.31% 2019/09/17 الوقت 20:33
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.19% 2019/09/17 الوقت 20:33
PB Growth Fund 0.689 - 0.689 0.689 0.00 0.15% 2019/09/17 الوقت 20:33
Dana Makmur Pheim 1.066 - 1.066 1.066 0.00 0.38% 2019/09/17 الوقت 20:33
PB ASEAN Dividend 0.283 - 0.283 0.283 0.00 0.35% 2019/09/17 الوقت 20:33
AMB Dividend Trust 0.201 - 0.201 0.201 0.00 0.50% 2019/09/17 الوقت 20:33
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.19% 2019/09/17 الوقت 20:33
PB Islamic Bond Fund 1.168 - 1.167 1.168 0.00 0.09% 2019/09/17 الوقت 20:33
Kenanga Malaysian Inc 0.778 - 0.778 0.778 0.00 0.39% 2019/09/17 الوقت 20:33
RHB Smart Income Fund 0.539 - 0.539 0.539 0.00 0.19% 2019/09/17 الوقت 20:33
Areca EquityTRUST Fund 0.528 0.527 0.527 0.53 0.00 0.38% 2019/09/17 الوقت 20:33
PB Islamic Equity Fund 0.25 - 0.25 0.25 0.00 0.40% 2019/09/17 الوقت 20:33
RHB Smart Balanced Fund 0.826 - 0.826 0.826 0.00 0.12% 2019/09/17 الوقت 20:33
Hong Leong Dividend Fund 0.546 0.541 0.541 0.548 0.00 0.37% 2019/09/17 الوقت 20:33
PB China ASEAN Equity Fund 0.359 - 0.359 0.359 0.00 0.56% 2019/09/17 الوقت 20:33
Public Industry Growth Fund 0.475 - 0.475 0.475 0.00 0.21% 2019/09/17 الوقت 20:33
CIMB Islamic DALI Equity Growth 1.064 - 1.064 1.064 0.00 0.19% 2019/09/17 الوقت 20:33
Public Islamic Opportunities Fund 0.376 - 0.376 0.376 0.00 0.27% 2019/09/17 الوقت 20:33
Eastspring Investments Dana al-Ilham 0.645 - 0.645 0.645 0.00 0.16% 2019/09/17 الوقت 20:33
Public Islamic Select Treasures Fund 0.3 - 0.3 0.3 0.00 0.33% 2019/09/17 الوقت 20:33
Eastspring Investments Dinasti Equity Fund 0.555 - 0.555 0.555 0.00 0.54% 2019/09/17 الوقت 20:33
Eastspring Investments Asia Select Income Fund 0.765 - 0.765 0.765 0.00 0.39% 2019/09/17 الوقت 20:33
RHB-OSK Asian Income Fund 0.657 - 0.657 0.657 0.00 0.15% 2019/09/17 الوقت 20:03
AmAsia Pacific REITs - Class B (MYR) 0.847 - 0.847 0.847 0.00 0.36% 2019/09/17 الوقت 20:03
CIMB-Principal Global Titans Fund 0.682 - 0.682 0.682 0.00 0.29% 2019/09/17 الوقت 17:03
CIMB Islamic Asia Pacific Equity Fund 0.785 - 0.785 0.785 0.00 0.38% 2019/09/17 الوقت 17:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.361 - 0.361 0.361 0.00 0.56% 2019/09/17 الوقت 17:03
KAF Bond Fund 204.468 - 204.468 204.468 0.08 0.04% 2019/09/17 الوقت 17:03
AIA PAM-Growth Fund 1.186 - 1.186 1.186 0.00 0.17% 2019/09/17 الوقت 17:03
CIMB Islamic DALI Eq 1.07 - 1.07 1.07 0.00 0.28% 2019/09/17 الوقت 17:03
AIA PAM-Moderate Fund 1.176 - 1.176 1.176 0.00 0.17% 2019/09/17 الوقت 17:03
CIMB Islamic Balanced 0.484 - 0.484 0.484 0.00 0.21% 2019/09/17 الوقت 17:03
KAF Money Market Fund 145.967 - 145.967 145.967 0.01 0.00% 2019/09/17 الوقت 17:03
PMB Shariah Growth Fund 1.127 - 1.127 1.127 0.00 0.36% 2019/09/17 الوقت 17:03
PMB Shariah Premier Fund 0.331 - 0.331 0.331 0.00 0.91% 2019/09/17 الوقت 17:03
PMB Shariah Aggressive Fund 0.498 - 0.498 0.498 0.00 0.20% 2019/09/17 الوقت 17:03
TA South East Asia Equity Fund 0.378 - 0.378 0.378 0.00 0.53% 2019/09/17 الوقت 17:03
Affin Hwang Select Dividend Fund 0.649 - 0.649 0.649 0.00 0.31% 2019/09/17 الوقت 17:03
Manulife Investment Pacific Fund 0.296 0.295 0.294 0.296 0.00 0.68% 2019/09/17 الوقت 17:03
Affin Hwang Absolute Return Fund II 1.24 - 1.24 1.24 0.01 0.40% 2019/09/17 الوقت 17:03
Affin Hwang Select Opportunity Fund 0.947 - 0.947 0.947 0.00 0.32% 2019/09/17 الوقت 17:03
CIMB-Principal Greater China Equity Fund 1.007 - 1.007 1.007 0.01 0.90% 2019/09/17 الوقت 17:03
Manulife Investment Asia-Pacific REIT Fund 0.501 - 0.501 0.501 0.00 0.60% 2019/09/17 الوقت 17:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.334 - 1.334 1.334 0.01 0.60% 2019/09/17 الوقت 17:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.708 - 0.708 0.708 0.00 0.57% 2019/09/17 الوقت 17:03
Public Far-East Select 0.301 - 0.291 0.301 0.00 0.00% 2019/09/17 الوقت 13:03
RHB Islamic Bond Fund 1.421 - 1.42 1.421 0.00 0.00% 2019/09/17 الوقت 8:33
Public Tactical Allocation Fund 0.341 - 0.34 0.341 0.00 0.00% 2019/09/17 الوقت 8:33
Pacific Cash Fund 0.524 0.525 0.524 0.525 0.00 0.00% 2019/09/17 الوقت 5:03
Libra Dana Safa Fund 0.539 0.538 0.538 0.539 0.00 0.00% 2019/09/17 الوقت 5:03
Public SmallCap Fund 0.768 0.766 0.766 0.768 0.00 0.00% 2019/09/17 الوقت 5:03
Public China Select Fund 0.309 0.306 0.306 0.309 0.00 0.00% 2019/09/17 الوقت 4:33
AMB Income Trust 1.076 - 1.076 1.076 0.00 0.00% 2019/09/16 الوقت 11:03
Public Ittikal Sequel Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/09/13 الوقت 20:02
AmChina A-Shares 2.868 - 2.868 2.868 0.00 0.00% 2019/09/13 الوقت 20:02
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2019/09/13 الوقت 20:02
PB Aiman Sukuk Fund 1.14 - 1.14 1.14 0.00 0.00% 2019/09/13 الوقت 20:02
Public China Ittikal Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/09/13 الوقت 20:02
Public Far-East Alpha-30 Fund 0.422 - 0.422 0.422 0.00 0.00% 2019/09/13 الوقت 20:02
RHB-OSK Cash Management Fund 2 1.396 - 1.396 1.396 0.00 0.00% 2019/09/13 الوقت 20:02
Manulife Investment Progress Fund 0.316 - 0.316 0.316 0.00 0.00% 2019/09/13 الوقت 20:02
Eastspring Investments Growth Fund 0.611 - 0.611 0.611 0.00 0.00% 2019/09/13 الوقت 20:02
CIMB Islamic Equity Aggressive Fund 0.657 - 0.657 0.657 0.00 0.00% 2019/09/13 الوقت 20:02
Eastspring Investments MY Focus Fund 0.966 - 0.966 0.966 0.00 0.00% 2019/09/13 الوقت 20:02
Eastspring Investments Small-cap Fund 0.635 - 0.635 0.635 0.00 0.00% 2019/09/13 الوقت 20:02
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 الوقت 20:02
Eastspring Investments Equity Income Fund 0.779 - 0.779 0.779 0.00 0.00% 2019/09/13 الوقت 20:02
Public Islamic Asia Tactical Allocation Fund 0.35 - 0.35 0.35 0.00 0.00% 2019/09/13 الوقت 20:02
Affin Hwang PRS Growth Fund 0.65 - 0.65 0.65 0.00 0.00% 2019/09/13 الوقت 17:03
Singular Value Fund 2.543 - 2.543 2.543 0.00 0.00% 2019/09/13 الوقت 14:02
Public Sector Select 0.258 - 0.258 0.258 0.00 0.00% 2019/09/12 الوقت 20:33
PB Dynamic Allocation Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/09/12 الوقت 20:33
Public Islamic Asia Leaders Equity Fund 0.366 - 0.366 0.366 0.00 0.00% 2019/09/12 الوقت 20:03
PB Asia Equity 0.267 - 0.267 0.267 0.00 0.00% 2019/09/12 الوقت 20:03
PB Fixed Income Fund 1.098 - 1.098 1.098 0.00 0.00% 2019/09/12 الوقت 20:03
Public Global Select Fund 0.341 - 0.341 0.341 0.00 0.00% 2019/09/12 الوقت 20:03
PB Islamic Asia Equity Fund 0.263 - 0.263 0.263 0.00 0.00% 2019/09/12 الوقت 20:03
PB China Pacific Equity Fund 0.317 - 0.317 0.317 0.00 0.00% 2019/09/12 الوقت 20:03
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/09/12 الوقت 20:03
Public Far-East Dividend Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/09/12 الوقت 20:03
CIMB Islamic Balanced Growth Fund 0.628 - 0.628 0.628 0.00 0.00% 2019/09/12 الوقت 20:03
Manulife Investment Dividend Fund 0.276 - 0.276 0.276 0.00 0.00% 2019/09/12 الوقت 20:03
Public Islamic Select Enterprises Fund 0.363 - 0.363 0.363 0.00 0.00% 2019/09/12 الوقت 20:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/09/12 الوقت 17:02
Affin Hwang Select Income Fund 0.74 - 0.74 0.74 0.00 0.00% 2019/09/12 الوقت 17:02
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/09/12 الوقت 17:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 الوقت 7:02
Hong Leong Penny Stock Fund 0.092 - 0.092 0.092 0.00 0.00% 2019/09/11 الوقت 20:02
Public Bond Fund 0.962 - 0.962 0.962 0.00 0.00% 2019/09/10 الوقت 20:32
Libra MoneyExtra Fund 0.566 - 0.566 0.566 0.00 0.00% 2019/09/10 الوقت 20:32
AmDynamic Bond 0.703 - 0.703 0.703 0.00 0.00% 2019/09/04 الوقت 20:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/09/04 الوقت 20:03
Public Islamic Bond Fund 1.044 - 1.044 1.044 0.00 0.00% 2019/09/03 الوقت 20:02
Eastspring Investments Bond Fund 0.701 - 0.701 0.701 0.00 0.00% 2019/09/03 الوقت 20:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 الوقت 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 الوقت 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 الوقت 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 الوقت 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 الوقت 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 الوقت 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 الوقت 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 الوقت 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 الوقت 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 الوقت 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 الوقت 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00