TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

857
معدل لايف
0 (0%)
تغيير
13 December 2019
مرة 21:01:53
11 (1.26%)
التغيير / 3 أشهر
32 (3.83%)
التغيير / 6 أشهر
113 (15.18%)
التقلبات السنوية

Netherlands

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
SKAGEN Tellus B 12.605 - 12.605 12.605 0.00 0.02% 2019/12/14 مرة 1:01
Werknemers Pensioen Mixfonds 75.858 - 75.858 75.858 0.24 0.31% 2019/12/14 مرة 1:01
ASR Mixfonds V 81.13 - 81.13 81.13 0.15 0.18% 2019/12/14 مرة 1:01
SKAGEN Tellus A USD 13.732 - 13.732 13.732 0.04 0.26% 2019/12/14 مرة 1:01
Werknemers Pensioen Mixfonds Defensief 73.652 - 73.652 73.652 0.21 0.29% 2019/12/14 مرة 1:01
Henderson Horizon Pan European Property Equities F 50.01 - 50.01 50.01 0.61 1.23% 2019/12/14 مرة 1:01
ASR Euro Staatsobligatie Fonds 57.682 - 57.682 57.682 0.00 0.00% 2019/12/13 مرة 22:01
ASR Euro Bedrijfsobligatie Fonds 59.507 - 59.507 59.507 0.00 0.00% 2019/12/13 مرة 22:01
Insinger de Beaufort European Mid Cap 69.37 - 69.37 69.37 0.00 0.00% 2019/12/13 مرة 22:01
DPAM INVEST B Equities Euroland V Distribution 169.17 - 169.17 169.17 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Equities Euroland W Capitalisation 223.97 - 223.97 223.97 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Bonds Eur V Distribution 54.11 - 54.11 54.11 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Bonds Eur W Capitalisation 90.01 - 90.01 90.01 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Bonds Eur IG W Capitalisation 74.47 - 74.47 74.47 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Equities Agrivalue V Distribution 145.35 - 145.35 145.35 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Real Estate Europe V Distribution 389.43 - 389.43 389.43 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Equities Agrivalue W Capitalisation 165.34 - 165.34 165.34 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Real Estate Europe W Capitalisation 562.29 - 562.29 562.29 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Equities Europe Small Caps V Distrib 203.6 - 203.6 203.6 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Equities Europe Small Caps W Capital 267.15 - 267.15 267.15 0.00 0.00% 2019/12/13 مرة 19:01
DPAM INVEST B Equities World Dividend W Capitalisa 250.2 - 250.2 250.2 0.00 0.00% 2019/12/13 مرة 19:01
Delta Lloyd Mix Fonds 13.65 - 13.65 13.65 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Rente Fonds A 15.3 - 15.3 15.3 0.00 0.00% 2019/12/13 مرة 16:02
NN Euro Obligatie Fonds - P 36.22 - 36.22 36.22 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Investment Fund 11.79 - 11.79 11.79 0.00 0.00% 2019/12/13 مرة 16:02
NN First Class Return Fund - N 158.75 - 158.75 158.75 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Rente Fonds B Acc 16.029 - 16.029 16.029 0.00 0.00% 2019/12/13 مرة 16:02
ACTIAM Responsible Index Fund Equity - Europe 71306.13 - 71306.13 71306.13 0.00 0.00% 2019/12/13 مرة 16:02
BNP Paribas Obam N.V. Classic Inc 92.19 - 92.19 92.19 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Sovereign XLT Bond Fund 1913.722 - 1913.722 1913.722 0.00 0.00% 2019/12/13 مرة 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 69.905 - 69.905 69.905 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Equity Sustainable Global Fund 2590.337 - 2590.337 2590.337 0.00 0.00% 2019/12/13 مرة 16:02
Robeco Customized Quant Emerging Market 146.98 - 146.98 146.98 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Sovereign XLT Bond Fund A 39.25 - 39.25 39.25 0.00 0.00% 2019/12/13 مرة 16:02
Optimix Mix Fund 31.82 - 31.82 31.82 0.00 0.00% 2019/12/13 مرة 16:02
NN Europe Fund - P 31.72 - 31.72 31.72 0.00 0.00% 2019/12/13 مرة 16:02
Add Value Fund N.V. 56.78 - 56.78 56.78 0.00 0.00% 2019/12/13 مرة 16:02
Optimix Income Fund 35.51 - 35.51 35.51 0.00 0.00% 2019/12/13 مرة 16:02
Robeco Afrika Fonds 104.92 - 104.92 104.92 0.00 0.00% 2019/12/13 مرة 16:02
SNS Optimaal Oranje 25.74 - 25.74 25.74 0.00 0.00% 2019/12/13 مرة 16:02
DD Equity Fund A EUR 202.6 - 202.6 202.6 0.00 0.00% 2019/12/13 مرة 16:02
Robeco ONE Defensief 134.74 - 134.74 134.74 0.00 0.00% 2019/12/13 مرة 16:02
ASN Duurzaam Mixfonds 94.76 - 94.76 94.76 0.00 0.00% 2019/12/13 مرة 16:02
Kempen Profielfonds 2 36.38 - 36.38 36.38 0.00 0.00% 2019/12/13 مرة 16:02
Kempen Profielfonds 3 37.84 - 37.84 37.84 0.00 0.00% 2019/12/13 مرة 16:02
Kempen Profielfonds 4 38.2 - 38.2 38.2 0.00 0.00% 2019/12/13 مرة 16:02
Kempen Profielfonds 5 39.2 - 39.2 39.2 0.00 0.00% 2019/12/13 مرة 16:02
NN Financials Fund - P 23 - 23 23 0.00 0.00% 2019/12/13 مرة 16:02
Kempen Orange Fund N.V. 96.36 - 96.36 96.36 0.00 0.00% 2019/12/13 مرة 16:02
NN Health Care Fund - P 76.78 - 76.78 76.78 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Value Fund 25.99 - 25.99 25.99 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Global Fund 35.47 - 35.47 35.47 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Income Fund 19.56 - 19.56 19.56 0.00 0.00% 2019/12/13 مرة 16:02
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/12/13 مرة 16:02
NN Dynamic Mix Fund V - P 36.09 - 36.09 36.09 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Phoenix Fund 35.02 - 35.02 35.02 0.00 0.00% 2019/12/13 مرة 16:02
NN Dynamic Mix Fund IV - P 36.56 - 36.56 36.56 0.00 0.00% 2019/12/13 مرة 16:02
AEAM European Bond Fund Inc 7.234 - 7.234 7.234 0.00 0.00% 2019/12/13 مرة 16:02
ASN Milieu & Waterfonds Inc 37.05 - 37.05 37.05 0.00 0.00% 2019/12/13 مرة 16:02
NN Dynamic Mix Fund III - P 35.35 - 35.35 35.35 0.00 0.00% 2019/12/13 مرة 16:02
NN Emerging Europe Fund - P 68.56 - 68.56 68.56 0.00 0.00% 2019/12/13 مرة 16:02
AEAM European Credit Fund Inc 6.984 - 6.984 6.984 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Obligatie Fonds 36.02 - 36.02 36.02 0.00 0.00% 2019/12/13 مرة 16:02
NN Global Obligatie Fonds - P 16.25 - 16.25 16.25 0.00 0.00% 2019/12/13 مرة 16:02
Optimix Wereld Aandelen Fonds 40.36 - 40.36 40.36 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman China Value Fund 36.28 - 36.28 36.28 0.00 0.00% 2019/12/13 مرة 16:02
NN Duurzaam Aandelen Fonds - P 40.55 - 40.55 40.55 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Sovereign Bond Fund 1588.346 - 1588.346 1588.346 0.00 0.00% 2019/12/13 مرة 16:02
NN Daily Consumer Goods Fund - P 89.47 - 89.47 89.47 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman European Value Fund 40.51 - 40.51 40.51 0.00 0.00% 2019/12/13 مرة 16:02
Delta Lloyd Sovereign LT Bond Fund 1973.638 - 1973.638 1973.638 0.00 0.00% 2019/12/13 مرة 16:02
Kempen European Property Fund N.V. 19 - 19 19 0.00 0.00% 2019/12/13 مرة 16:02
NN Information Technology Fund - P 128.79 - 128.79 128.79 0.00 0.00% 2019/12/13 مرة 16:02
AEAM Global High Yield Fund EUR Inc 12.59 - 12.59 12.59 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Real Estate Value Fund 57.04 - 57.04 57.04 0.00 0.00% 2019/12/13 مرة 16:02
AEAM Emerging Market Debt Fund EUR Inc 13.461 - 13.461 13.461 0.00 0.00% 2019/12/13 مرة 16:02
AEAM Core Eurozone Government Bond Fund 15.901 - 15.901 15.901 0.00 0.00% 2019/12/13 مرة 16:02
TCM Global Frontier High Dividend Equity 12.02 - 12.02 12.02 0.00 0.00% 2019/12/13 مرة 16:02
ACTIAM Responsible Index Fund Equity - Pacific 118999.385 - 118999.385 118999.385 0.00 0.00% 2019/12/13 مرة 16:02
Robeco Global Conservative Equities Fund G EUR 134.53 - 134.53 134.53 0.00 0.00% 2019/12/13 مرة 16:02
Robeco Institutional Core Euro Government Bonds 122.6 - 122.6 122.6 0.00 0.00% 2019/12/13 مرة 16:02
ACTIAM Responsible Index Fund Equity - Europe - A 43.737 - 43.737 43.737 0.00 0.00% 2019/12/13 مرة 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 262544.458 - 262544.458 262544.458 0.00 0.00% 2019/12/13 مرة 16:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 41.96 - 41.96 41.96 0.00 0.00% 2019/12/13 مرة 16:02
Robeco US Conservative High Dividend Equities N.V. 47.16 - 47.16 47.16 0.00 0.00% 2019/12/13 مرة 16:02
Multipartner SICAV - RobecoSAM Sustainable Water F 248.03 - 248.03 248.03 0.00 0.00% 2019/12/13 مرة 13:02
Sustainable Europe Index Fund 147.99 - 147.99 147.99 0.00 0.00% 2019/12/13 مرة 13:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 19.21 - 19.21 19.21 0.00 0.00% 2019/12/13 مرة 13:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 209.35 - 209.35 209.35 0.00 0.00% 2019/12/13 مرة 13:02
Quest Cleantech Fund B Acc 267.45 - 267.45 267.45 0.00 0.00% 2019/12/12 مرة 22:01
NN Dynamic Mix Fund II - P 32.88 - 32.88 32.88 0.00 0.00% 2019/12/12 مرة 16:01
NN First Class Obligatie Fonds - P 23.39 - 23.39 23.39 0.00 0.00% 2019/12/12 مرة 16:01
Perlas Dynamisch 17.065 - 17.065 17.065 0.00 0.00% 2019/12/11 مرة 1:01
Meesman Indexfonds Aandelen Wereldwijd 131.954 - 131.954 131.954 0.00 0.00% 2019/12/10 مرة 15:02
Juno Selection Fund 405.056 - 405.056 405.056 0.00 0.00% 2019/12/04 مرة 11:32
Beleggingsfonds Hoofbosch 220.677 - 220.677 220.677 0.00 0.00% 2019/12/03 مرة 1:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 مرة 16:01
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 مرة 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 مرة 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 مرة 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 مرة 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 مرة 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 مرة 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 مرة 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 مرة 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 مرة 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 مرة 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 مرة 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 مرة 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 مرة 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 مرة 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 مرة 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 مرة 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 مرة 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 مرة 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 مرة 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 مرة 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 مرة 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 مرة 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 مرة 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 مرة 0:00