منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

846
معدل المعيشة
0 (0%)
تغيير
13 September 2019
الوقت 21:03:15
26 (3.14%)
التغيير/3 أشهر
29 (3.50%)
التغيير/6 أشهر
42 (5.26%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Henderson Horizon European Growth Fund H1 EUR Inc 14.91 - 14.91 14.91 0.00 0.00% 2019/09/14 الوقت 7:02
SKAGEN Tellus B 12.683 - 12.683 12.683 0.00 0.00% 2019/09/14 الوقت 2:02
SKAGEN Tellus A USD 13.726 - 13.726 13.726 0.00 0.00% 2019/09/14 الوقت 2:02
Henderson Horizon Pan European Property Equities F 43.6 - 43.6 43.6 0.00 0.00% 2019/09/14 الوقت 2:02
Werknemers Pensioen Mixfonds 73.548 - 73.548 73.548 0.00 0.00% 2019/09/13 الوقت 23:02
ASR Mixfonds V 79.286 - 79.286 79.286 0.00 0.00% 2019/09/13 الوقت 23:02
Quest Cleantech Fund B Acc 250.17 - 250.17 250.17 0.00 0.00% 2019/09/13 الوقت 23:02
ASR Euro Staatsobligatie Fonds 58.969 - 58.969 58.969 0.00 0.00% 2019/09/13 الوقت 23:02
ASR Euro Bedrijfsobligatie Fonds 60.06 - 60.06 60.06 0.00 0.00% 2019/09/13 الوقت 23:02
Werknemers Pensioen Mixfonds Defensief 71.679 - 71.679 71.679 0.00 0.00% 2019/09/13 الوقت 23:02
Insinger de Beaufort European Mid Cap 63.23 - 63.23 63.23 0.00 0.00% 2019/09/13 الوقت 20:02
DPAM INVEST B Equities World Dividend W Capitalisa 237.63 - 237.63 237.63 0.00 0.00% 2019/09/13 الوقت 20:02
Allianz Selectie Fonds 112.69 - 112.69 112.69 0.00 0.00% 2019/09/13 الوقت 17:03
NN Euro Obligatie Fonds - P 36.75 - 36.75 36.75 0.00 0.00% 2019/09/13 الوقت 17:03
Delta Lloyd Investment Fund 11.17 - 11.17 11.17 0.00 0.00% 2019/09/13 الوقت 17:03
NN First Class Return Fund - N 153.31 - 153.31 153.5 0.00 0.00% 2019/09/13 الوقت 17:03
Delta Lloyd Rente Fonds B Acc 16.324 - 16.324 16.324 0.00 0.00% 2019/09/13 الوقت 17:03
ACTIAM Responsible Index Fund Equity - Europe 68202.347 - 68202.347 68202.347 0.00 0.00% 2019/09/13 الوقت 17:03
BNP Paribas Obam N.V. Classic Inc 86.76 - 86.76 86.76 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Equities Euroland V Distribution 159.84 - 159.84 159.84 0.00 0.00% 2019/09/13 الوقت 17:03
Delta Lloyd Sovereign XLT Bond Fund 1999.031 - 1999.031 1999.031 0.00 0.00% 2019/09/13 الوقت 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 72.854 - 72.854 72.854 0.00 0.00% 2019/09/13 الوقت 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 66.659 - 66.659 66.659 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Equities Euroland W Capitalisation 211.74 - 211.74 211.74 0.00 0.00% 2019/09/13 الوقت 17:03
Delta Lloyd Equity Sustainable Global Fund 2475.063 - 2475.063 2475.063 0.00 0.00% 2019/09/13 الوقت 17:03
Robeco Customized Quant Emerging Market 140.26 - 140.26 140.26 0.00 0.00% 2019/09/13 الوقت 17:03
Delta Lloyd Sovereign XLT Bond Fund A 41.06 - 41.06 41.06 0.00 0.00% 2019/09/13 الوقت 17:03
Optimix Mix Fund 31.27 - 31.27 31.27 0.00 0.00% 2019/09/13 الوقت 17:03
NN Europe Fund - P 30.3 - 30.3 30.3 0.00 0.00% 2019/09/13 الوقت 17:03
Add Value Fund N.V. 54.82 - 54.82 54.82 0.00 0.00% 2019/09/13 الوقت 17:03
Optimix Income Fund 35.1 - 35.1 35.1 0.00 0.00% 2019/09/13 الوقت 17:03
Robeco Afrika Fonds 100.83 - 100.83 100.83 0.00 0.00% 2019/09/13 الوقت 17:03
SNS Optimaal Oranje 25.09 - 25.09 25.09 0.00 0.00% 2019/09/13 الوقت 17:03
DD Equity Fund A EUR 193.99 - 193.99 193.99 0.00 0.00% 2019/09/13 الوقت 17:03
Robeco ONE Defensief 133.7 - 133.7 133.7 0.00 0.00% 2019/09/13 الوقت 17:03
Kempen Profielfonds 2 36.39 - 36.39 36.39 0.00 0.00% 2019/09/13 الوقت 17:03
Kempen Profielfonds 3 37.64 - 37.64 37.64 0.00 0.00% 2019/09/13 الوقت 17:03
Kempen Profielfonds 4 37.8 - 37.8 37.8 0.00 0.00% 2019/09/13 الوقت 17:03
Kempen Profielfonds 5 38.5 - 38.5 38.5 0.00 0.00% 2019/09/13 الوقت 17:03
NN Financials Fund - P 21.83 - 21.83 21.83 0.00 0.00% 2019/09/13 الوقت 17:03
Kempen Orange Fund N.V. 90.3 - 90.3 90.3 0.00 0.00% 2019/09/13 الوقت 17:03
NN Health Care Fund - P 70.06 - 70.06 70.06 0.00 0.00% 2019/09/13 الوقت 17:03
Hof Hoorneman Value Fund 26.7 - 26.7 26.7 0.00 0.00% 2019/09/13 الوقت 17:03
Hof Hoorneman Income Fund 19.23 - 19.23 19.23 0.00 0.00% 2019/09/13 الوقت 17:03
NN Dynamic Mix Fund I - P 31.3 - 31.3 31.3 0.00 0.00% 2019/09/13 الوقت 17:03
NN Dynamic Mix Fund V - P 34.47 - 34.47 34.47 0.00 0.00% 2019/09/13 الوقت 17:03
NN Dynamic Mix Fund II - P 32.73 - 32.73 32.73 0.00 0.00% 2019/09/13 الوقت 17:03
NN Dynamic Mix Fund IV - P 35.42 - 35.42 35.42 0.00 0.00% 2019/09/13 الوقت 17:03
AEAM European Bond Fund Inc 7.394 - 7.394 7.394 0.00 0.00% 2019/09/13 الوقت 17:03
NN Dynamic Mix Fund III - P 34.69 - 34.69 34.69 0.00 0.00% 2019/09/13 الوقت 17:03
NN Emerging Europe Fund - P 63.95 - 63.95 63.95 0.00 0.00% 2019/09/13 الوقت 17:03
AEAM European Credit Fund Inc 7.016 - 7.016 7.016 0.00 0.00% 2019/09/13 الوقت 17:03
NN Global Obligatie Fonds - P 16.38 - 16.38 16.38 0.00 0.00% 2019/09/13 الوقت 17:03
Optimix Wereld Aandelen Fonds 38.38 - 38.38 38.38 0.00 0.00% 2019/09/13 الوقت 17:03
Sustainable Europe Index Fund 141.715 - 141.715 141.715 0.00 0.00% 2019/09/13 الوقت 17:03
Allianz Europa Obligatie Fonds 78.29 - 78.29 78.29 0.00 0.00% 2019/09/13 الوقت 17:03
NN Duurzaam Aandelen Fonds - P 38.35 - 38.35 38.35 0.00 0.00% 2019/09/13 الوقت 17:03
Delta Lloyd Sovereign Bond Fund 1621.004 - 1621.004 1621.004 0.00 0.00% 2019/09/13 الوقت 17:03
NN Daily Consumer Goods Fund - P 89.93 - 89.93 89.93 0.00 0.00% 2019/09/13 الوقت 17:03
Delta Lloyd Sovereign LT Bond Fund 2029.997 - 2029.997 2029.997 0.00 0.00% 2019/09/13 الوقت 17:03
Kempen European Property Fund N.V. 17.3 - 17.3 17.3 0.00 0.00% 2019/09/13 الوقت 17:03
NN First Class Obligatie Fonds - P 23.79 - 23.79 23.79 0.00 0.00% 2019/09/13 الوقت 17:03
NN Information Technology Fund - P 121.2 - 121.2 121.2 0.00 0.00% 2019/09/13 الوقت 17:03
AEAM Global High Yield Fund EUR Inc 12.45 - 12.45 12.45 0.00 0.00% 2019/09/13 الوقت 17:03
AEAM Emerging Market Debt Fund EUR Inc 13.495 - 13.495 13.495 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Bonds Eur V Distribution 54.78 - 54.78 54.78 0.00 0.00% 2019/09/13 الوقت 17:03
AEAM Core Eurozone Government Bond Fund 16.248 - 16.248 16.248 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Bonds Eur W Capitalisation 91.12 - 91.12 91.12 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.67 - 75.67 75.67 0.00 0.00% 2019/09/13 الوقت 17:03
ACTIAM Responsible Index Fund Equity - Pacific 114724.293 - 114724.293 114724.293 0.00 0.00% 2019/09/13 الوقت 17:03
Robeco Global Conservative Equities Fund G EUR 131.67 - 131.67 131.67 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Equities Agrivalue V Distribution 144.36 - 144.36 144.36 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Real Estate Europe V Distribution 354.84 - 354.84 354.84 0.00 0.00% 2019/09/13 الوقت 17:03
Robeco Institutional Core Euro Government Bonds 125.19 - 125.19 125.19 0.00 0.00% 2019/09/13 الوقت 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 41.842 - 41.842 41.842 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Equities Agrivalue W Capitalisation 164.21 - 164.21 164.21 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 512.27 - 512.27 512.27 0.00 0.00% 2019/09/13 الوقت 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 250413.789 - 250413.789 250413.789 0.00 0.00% 2019/09/13 الوقت 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 40.03 - 40.03 40.03 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 186.48 - 186.48 186.48 0.00 0.00% 2019/09/13 الوقت 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 244.59 - 244.59 244.59 0.00 0.00% 2019/09/13 الوقت 17:03
Robeco US Conservative High Dividend Equities N.V. 46.74 - 46.74 46.74 0.00 0.00% 2019/09/13 الوقت 17:03
Multipartner SICAV - RobecoSAM Sustainable Water F 234.65 - 234.65 234.65 0.00 0.00% 2019/09/13 الوقت 14:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.26 - 18.26 18.26 0.00 0.00% 2019/09/13 الوقت 14:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 202.6 - 202.6 202.6 0.00 0.00% 2019/09/13 الوقت 14:02
TCM Global Frontier High Dividend Equity 11.8 - 11.8 11.8 0.00 0.00% 2019/09/12 الوقت 17:02
Delta Lloyd Mix Fonds 13.55 - 13.55 13.55 0.00 0.00% 2019/09/12 الوقت 17:02
Delta Lloyd Rente Fonds A 15.57 - 15.57 15.57 0.00 0.00% 2019/09/12 الوقت 17:02
ASN Duurzaam Mixfonds 92.97 - 92.97 92.97 0.00 0.00% 2019/09/12 الوقت 17:02
ASN Milieu & Waterfonds Inc 34.65 - 34.65 34.65 0.00 0.00% 2019/09/12 الوقت 17:02
Perlas Dynamisch 16.562 - 16.562 16.562 0.00 0.00% 2019/09/11 الوقت 2:02
Meesman Indexfonds Aandelen Wereldwijd 124.744 - 124.744 124.744 0.00 0.00% 2019/09/09 الوقت 20:02
Beleggingsfonds Hoofbosch 209.85 - 209.85 209.85 0.00 0.00% 2019/09/03 الوقت 17:03
Juno Selection Fund 365.788 - 365.788 365.788 0.00 0.00% 2019/09/02 الوقت 20:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 الوقت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 الوقت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 الوقت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 الوقت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 الوقت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 الوقت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00