منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6277
معدل المعيشة
0 (0.11%)
تغيير
23 September 2019
الوقت 14:25:18
0 (4.85%)
التغيير/3 أشهر
0 (8.76%)
التغيير/6 أشهر
0 (6.05%)
التقلبات السنوية

18 Karat Gold

57
معدل المعيشة
1 (1.75%)
تغيير
23 September 2019
الوقت 09:02:55
10 (21.28%)
التغيير/3 أشهر
12 (26.67%)
التغيير/6 أشهر
15 (35.71%)
التقلبات السنوية

NZX 50

373
معدل المعيشة
3 (0.84%)
تغيير
23 September 2019
الوقت 14:03:55
3 (0.78%)
التغيير/3 أشهر
14 (3.93%)
التغيير/6 أشهر
24 (6.83%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AMP Capital NZ Fixed Interest Fund 1.808 - 1.808 1.808 0.00 0.11% 2019/09/23 الوقت 13:03
AMP Capital Core Global Shares Fund 1.772 - 1.772 1.772 0.01 0.57% 2019/09/23 الوقت 13:03
BT Property Fund 5.504 - 5.504 5.504 0.01 0.13% 2019/09/23 الوقت 13:03
Pie Australasian Dividend Fund 3.011 - 3.011 3.011 0.00 0.13% 2019/09/23 الوقت 13:03
BT PS Australasian Diversified Share 2.757 - 2.757 2.757 0.00 0.04% 2019/09/23 الوقت 13:03
Pie Australasian Emerging Companies Fund 3.859 - 3.859 3.859 0.00 0.05% 2019/09/23 الوقت 13:03
Mint Australia New Zealand Active Equity Trust 3.492 - 3.492 3.492 0.00 0.06% 2019/09/23 الوقت 13:03
ANZ KiwiSaver-Growth 2.194 - 2.194 2.194 0.00 0.05% 2019/09/23 الوقت 10:03
ANZ KiwiSaver-Balanced 2.045 - 2.045 2.045 0.00 0.05% 2019/09/23 الوقت 10:03
OneAnswer KiwiSaver-Balanced 2.074 - 2.074 2.074 0.00 0.05% 2019/09/23 الوقت 10:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.881 - 1.881 1.881 0.00 0.11% 2019/09/23 الوقت 10:03
ANZ KiwiSaver-Conservative Balanced 1.942 - 1.942 1.942 0.00 0.05% 2019/09/23 الوقت 10:03
OneAnswer KiwiSaver-Conservative Balanced 1.961 - 1.961 1.961 0.00 0.05% 2019/09/23 الوقت 10:03
Milford Dynamic Fund 2.102 - 2.102 2.102 0.00 0.14% 2019/09/23 الوقت 10:03
OneAnswer MAC Growth 2.352 - 2.352 2.352 0.00 0.04% 2019/09/23 الوقت 10:03
Nikko AM NZ Bond Fund 1.096 - 1.096 1.096 0.00 0.09% 2019/09/23 الوقت 10:03
Nikko AM Core Equity Fund 2.622 - 2.622 2.622 0.00 0.11% 2019/09/23 الوقت 10:03
Nikko AM Global Bond Fund 1.242 - 1.242 1.242 0.00 0.08% 2019/09/23 الوقت 10:03
Nikko AM NZ Corporate Bond Fund 1.23 - 1.23 1.23 0.00 0.08% 2019/09/23 الوقت 10:03
ANZ Investment Funds Growth Fund 2.352 - 2.352 2.352 0.00 0.04% 2019/09/23 الوقت 10:03
Nikko AM Concentrated Equity Fund 2.407 - 2.407 2.407 0.01 0.46% 2019/09/23 الوقت 10:03
Asteron Retirement Savings Plan Int 3.787 - 3.787 3.787 0.00 0.11% 2019/09/23 الوقت 10:03
Asteron Superplan 2000 Dynamic Fund 3.288 - 3.288 3.288 0.01 0.18% 2019/09/23 الوقت 10:03
Asteron Superplan Conservative Fund 2.953 - 2.953 2.953 0.00 0.14% 2019/09/23 الوقت 10:03
OneAnswer MAC Conservative Balanced 1.813 - 1.813 1.813 0.00 0.06% 2019/09/23 الوقت 10:03
Asteron Superplan 2000 Balanced Fund 3.175 - 3.175 3.175 0.01 0.19% 2019/09/23 الوقت 10:03
ANZ Default KiwiSaver Scheme-Balanced 1.959 - 1.959 1.959 0.00 0.10% 2019/09/23 الوقت 10:03
SIL 60s + Sup International Share Fund 4.465 - 4.465 4.465 0.01 0.25% 2019/09/23 الوقت 10:03
OneAnswer KiwiSaver-International Share 2.343 - 2.343 2.343 0.01 0.26% 2019/09/23 الوقت 10:03
Asteron Saveguard Plus Conservative Fund 4.291 - 4.291 4.291 0.01 0.12% 2019/09/23 الوقت 10:03
Asteron Superplan 2000 Trans Tasman Fund 6.199 - 6.199 6.199 0.01 0.11% 2019/09/23 الوقت 10:03
OneAnswer KiwiSaver-International Property 1.609 - 1.609 1.609 0.00 0.25% 2019/09/23 الوقت 10:03
Asteron Retirement Savings Plan NZ Equities 5.882 - 5.882 5.882 0.01 0.12% 2019/09/23 الوقت 10:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.887 - 1.887 1.887 0.00 0.16% 2019/09/23 الوقت 10:03
ANZ Investment Funds Conservative Balanced Fund 1.813 - 1.813 1.813 0.00 0.06% 2019/09/23 الوقت 10:03
Asteron Retirement Savings Plan Managed Conserv 3.686 - 3.686 3.686 0.01 0.14% 2019/09/23 الوقت 10:03
Asteron Retirement Savings Plan Managed Growth Fd 4.29 - 4.29 4.29 0.01 0.21% 2019/09/23 الوقت 10:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.909 - 1.909 1.909 0.00 0.05% 2019/09/23 الوقت 10:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.058 - 4.058 4.058 0.01 0.17% 2019/09/23 الوقت 10:03
OneAnswer Investment Funds - Single-Asset Class In 2.662 - 2.662 2.662 0.01 0.26% 2019/09/23 الوقت 10:03
Fisher Funds Growth KiwiSaver Fund 2.416 - 2.416 2.416 0.01 0.29% 2019/09/23 الوقت 7:03
BNZ KiwiSaver Balanced Fund 1.658 - 1.658 1.658 0.00 0.18% 2019/09/23 الوقت 7:03
BNZ KiwiSaver Moderate Fund 1.541 - 1.541 1.541 0.00 0.20% 2019/09/23 الوقت 7:03
Generate KiwiSaver Growth Fund 1.837 - 1.837 1.837 0.00 0.22% 2019/09/23 الوقت 7:03
Fidelity Life Ethical Portfolio 3.547 - 3.547 3.547 0.00 0.06% 2019/09/23 الوقت 7:03
Forsyth Barr Premium Yield Fund 1.912 - 1.912 1.912 0.00 0.10% 2019/09/23 الوقت 7:03
Booster KiwiSaver High Growth Fund 1.797 - 1.797 1.797 0.01 0.28% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints Bal 10.624 - 10.624 10.624 0.03 0.30% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints Mod 10.786 - 10.786 10.786 0.03 0.25% 2019/09/23 الوقت 7:03
Booster KiwiSaver Geared Growth Fund 2.576 - 2.576 2.576 0.01 0.43% 2019/09/23 الوقت 7:03
Generate KiwiSaver Conservative Fund 1.48 - 1.48 1.48 0.00 0.14% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints 2015 10.145 - 10.145 10.145 0.02 0.22% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints 2025 10.109 - 10.109 10.109 0.02 0.24% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints 2035 10.255 - 10.255 10.255 0.03 0.28% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints 2045 10.176 - 10.176 10.176 0.03 0.33% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.62 - 10.62 10.62 0.02 0.22% 2019/09/23 الوقت 7:03
Forsyth Barr New Zealand Equities Fund 3.455 - 3.455 3.455 0.01 0.41% 2019/09/23 الوقت 7:03
Generate KiwiSaver Focused Growth Fund 1.916 - 1.916 1.916 0.01 0.31% 2019/09/23 الوقت 7:03
Aon KiwiSaver Russell Lifepoints Growth 10.748 - 10.748 10.748 0.04 0.34% 2019/09/23 الوقت 7:03
AMP Capital Responsible Investment Leaders NZ Shar 2.521 - 2.521 2.521 0.00 0.00% 2019/09/21 الوقت 7:02
Westpac KiwiSaver-Growth Fund 2.096 - 2.096 2.096 0.00 0.00% 2019/09/20 الوقت 14:02
Westpac KiwiSaver-Balanced Fund 1.998 - 1.998 1.998 0.00 0.00% 2019/09/20 الوقت 14:02
Russell Investments Global Fixed Interest Fund 1.215 - 1.213 1.215 0.00 0.00% 2019/09/20 الوقت 14:02
AMP NZRT NZ Fixed Interest 1.387 - 1.387 1.387 0.00 0.00% 2019/09/20 الوقت 14:02
AMP NZRT International Shares 1.702 - 1.702 1.702 0.00 0.00% 2019/09/20 الوقت 14:02
AMP AIT Global Property - UT54 3.98 - 3.98 3.98 0.00 0.00% 2019/09/20 الوقت 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.315 - 2.315 2.315 0.00 0.00% 2019/09/20 الوقت 14:02
AMP Prem PSS ACI Global Shares Index 2.711 - 2.711 2.711 0.00 0.00% 2019/09/20 الوقت 14:02
Russell Investments Global Shares Fund 2.163 - 2.159 2.163 0.00 0.00% 2019/09/20 الوقت 14:02
AMP Prem PSS PIMCO Global Fixed Interest 2.512 - 2.512 2.512 0.00 0.00% 2019/09/20 الوقت 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.115 - 2.115 2.115 0.00 0.00% 2019/09/20 الوقت 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.95 - 1.95 1.95 0.00 0.00% 2019/09/20 الوقت 14:02
Milford Balanced 2.407 - 2.407 2.407 0.00 0.00% 2019/09/20 الوقت 11:03
Milford Diversified Income 1.813 - 1.813 1.813 0.00 0.00% 2019/09/20 الوقت 11:03
OneAnswer KiwiSaver-Growth Fund 2.223 - 2.223 2.223 0.00 0.00% 2019/09/20 الوقت 11:03
Milford KiwiSaver Balanced 2.458 - 2.458 2.458 0.00 0.00% 2019/09/20 الوقت 11:03
ANZ Default KiwiSaver Scheme-Growth 2.043 - 2.043 2.043 0.00 0.00% 2019/09/20 الوقت 11:03
AMP PMF - International Equity Trust 3.71 - 3.596 3.71 0.00 0.00% 2019/09/19 الوقت 16:33
AMP IL no E Fee Managed Balanced (CN) 3.108 - 3.108 3.112 0.00 0.00% 2019/09/18 الوقت 5:32
AMP IL NZ Share Fund (R) 10.077 - 10.077 10.077 0.00 0.00% 2019/09/07 الوقت 7:02
AMP ARS-NZ Fixed Interest 2.811 - 2.811 2.811 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL Fixed Securities Fund (X) 4.365 - 4.365 4.365 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL Managed Balanced Fund (C) 6.681 - 6.681 6.681 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL International Portfolio (N) 3.323 - 3.323 3.323 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL no E Fee International (NN) 2.786 - 2.786 2.786 0.00 0.00% 2019/09/07 الوقت 7:02
AMP ARS-International Shares (Value) 1.447 - 1.447 1.447 0.00 0.00% 2019/09/07 الوقت 7:02
AMP ARS-International Shares (Growth) 1.83 - 1.83 1.83 0.00 0.00% 2019/09/07 الوقت 7:02
ASB KiwiSaver Scheme's Growth 2.111 - 2.111 2.111 0.00 0.00% 2019/09/05 الوقت 14:04
ASB KiwiSaver Scheme's Balanced 2.092 - 2.092 2.092 0.00 0.00% 2019/09/05 الوقت 14:04
ASB KiwiSaver Scheme's Moderate 2.028 - 2.028 2.028 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds Growth Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds Balanced Fund 1.834 - 1.834 1.834 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds Moderate Fund 1.792 - 1.792 1.792 0.00 0.00% 2019/09/05 الوقت 14:04
ASB KiwiSaver Scheme's Conservative 1.928 - 1.928 1.928 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds World Shares Fund 1.783 - 1.783 1.783 0.00 0.00% 2019/09/05 الوقت 14:04
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 الوقت 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02