منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7282
معدل المعيشة
0 (0.01%)
تغيير
16 September 2019
الوقت 08:30:11
0 (0.21%)
التغيير/3 أشهر
0 (1.53%)
التغيير/6 أشهر
0 (0.01%)
التقلبات السنوية

18 Karat Gold

49
معدل المعيشة
0 (0%)
تغيير
6 September 2019
الوقت 16:02:24
7 (16.67%)
التغيير/3 أشهر
7 (16.67%)
التغيير/6 أشهر
10 (25.64%)
التقلبات السنوية

MSCI Singapore

332
معدل المعيشة
0 (0%)
تغيير
14 September 2019
الوقت 05:02:27
5 (1.66%)
التغيير/3 أشهر
10 (2.99%)
التغيير/6 أشهر
9 (2.91%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Capital Group European Growth and Income Fund LUX 48.61 - 48.61 48.61 0.00 0.00% 2019/09/15 الوقت 23:03
Templeton Global Bond Fund A Mdis SGD 9.66 - 9.66 9.66 0.00 0.00% 2019/09/14 الوقت 8:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.737 - 23.737 23.737 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - American Income Portfolio A2 Acc 41.72 - 41.72 41.72 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - American Income Portfolio AT Inc 11.4 - 11.4 11.4 0.00 0.00% 2019/09/14 الوقت 8:02
Templeton Global Total Return Fund A Mdis SGD 8.88 - 8.88 8.88 0.00 0.00% 2019/09/14 الوقت 8:02
Templeton Global Balanced Fund AS(acc)SGD 11.02 - 11.02 11.02 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - American Growth Portfolio A Acc 142.68 - 142.68 142.68 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - American Growth Portfolio C Acc 123.59 - 123.59 123.59 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - European Equity Portfolio A Acc 25.89 - 25.89 25.89 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - European Equity Portfolio I Acc 32.29 - 32.29 32.29 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - European Income Portfolio AT Inc 10.68 - 10.68 10.68 0.00 0.00% 2019/09/14 الوقت 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.798 - 1.798 1.798 0.00 0.00% 2019/09/14 الوقت 8:02
Fidelity Funds - Global Focus Fund A-DIST-USD 99.582 - 99.559 99.582 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.17 - 42.17 42.17 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.32 - 45.32 45.32 0.00 0.00% 2019/09/14 الوقت 8:02
AB SICAV I - Thematic Research Portfolio I Acc 251.83 - 251.83 251.83 0.00 0.00% 2019/09/14 الوقت 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 338.443 - 338.443 338.443 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.16 - 25.16 25.16 0.00 0.00% 2019/09/14 الوقت 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 140.1 - 140.1 140.1 0.00 0.00% 2019/09/14 الوقت 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.027 - 2.027 2.027 0.00 0.00% 2019/09/14 الوقت 8:02
PineBridge Global Funds - India Equity Fund A5CP 26.14 - 26.14 26.14 0.00 0.00% 2019/09/14 الوقت 8:02
Templeton Asian Smaller Companies Fund A acc SGD 42.61 - 42.61 42.61 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.62 - 47.62 47.62 0.00 0.00% 2019/09/14 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.7 - 68.7 68.7 0.00 0.00% 2019/09/14 الوقت 8:02
AB SICAV I - International Health Care Portfolio A 477.44 - 477.44 477.44 0.00 0.00% 2019/09/14 الوقت 8:02
Fidelity Funds - Asian Special Situations Fund A-D 70.546 - 70.546 70.546 0.00 0.00% 2019/09/14 الوقت 8:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.023 - 1.023 1.023 0.00 0.00% 2019/09/14 الوقت 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.266 - 2.266 2.266 0.00 0.00% 2019/09/14 الوقت 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.88 - 18.88 18.88 0.00 0.00% 2019/09/14 الوقت 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.93 - 25.93 25.93 0.00 0.00% 2019/09/14 الوقت 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.13 - 45.13 45.13 0.00 0.00% 2019/09/14 الوقت 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.56 - 48.56 48.56 0.00 0.00% 2019/09/14 الوقت 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.137 - 1.137 1.137 0.00 0.00% 2019/09/14 الوقت 7:02
Eastspring Investments Unit Trusts - Singapore Sel 1.089 - 1.089 1.089 0.00 0.00% 2019/09/14 الوقت 7:02
Deutsche Invest I Top Dividend SGD LC 17.07 - 17.07 17.07 0.00 0.00% 2019/09/14 الوقت 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.84 - 14.84 14.84 0.00 0.00% 2019/09/14 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 491.603 - 491.603 491.603 0.00 0.00% 2019/09/14 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.64 - 19.64 19.64 0.00 0.00% 2019/09/14 الوقت 2:02
Eastspring Investments - Japan Dynamic Fund Class 13.594 - 13.594 13.594 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.809 - 15.809 15.809 0.00 0.00% 2019/09/14 الوقت 2:02
JPAsia Pacific Income Fund A mth SG 13.77 - 13.77 13.77 0.00 0.00% 2019/09/14 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD 2.017 - 2.017 2.017 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Portfolios - World Selection 1 Class AC 19.929 - 19.929 19.929 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Portfolios - World Selection 2 Class AC 20.898 - 20.898 20.898 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Portfolios - World Selection 3 Class AC 21.958 - 21.958 21.958 0.00 0.00% 2019/09/14 الوقت 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.454 - 1.454 1.454 0.00 0.00% 2019/09/14 الوقت 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.47 - 24.47 24.47 0.00 0.00% 2019/09/14 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.053 - 2.053 2.053 0.00 0.00% 2019/09/14 الوقت 2:02
Allianz Global Investors Fund - Allianz China Equi 14.54 - 14.54 14.54 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.156 - 76.156 76.156 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 80.312 - 80.312 80.312 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.542 - 90.542 90.542 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Global Investment Funds - Chinese Equity Clas 140.391 - 140.391 140.391 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Global Investment Funds - Chinese Equity Clas 152.15 - 152.15 152.15 0.00 0.00% 2019/09/14 الوقت 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 271.39 - 271.39 271.39 0.00 0.00% 2019/09/13 الوقت 20:02
AXA Asian Balanced 1.709 - 1.709 1.709 0.00 0.00% 2019/09/13 الوقت 20:02
AIA Acorns of Asia Fund 3.073 - 3.073 3.073 0.00 0.00% 2019/09/13 الوقت 20:02
AIA Regional Equity Fund 6.701 - 6.701 6.701 0.00 0.00% 2019/09/13 الوقت 20:02
AIA Greater China Equity Fund 3.668 - 3.668 3.668 0.00 0.00% 2019/09/13 الوقت 20:02
Prulink Singapore Growth Fund 1.315 - 1.315 1.315 0.00 0.00% 2019/09/13 الوقت 20:02
AIA Greater China Balanced Fund 2.752 - 2.752 2.752 0.00 0.00% 2019/09/13 الوقت 20:02
PruLink Singapore Dynamic Bond Fund 1.335 - 1.335 1.335 0.00 0.00% 2019/09/13 الوقت 20:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 210.53 - 210.53 210.53 0.00 0.00% 2019/09/13 الوقت 20:02
UBS Global Emerging Markets Opportunity Fund SGD P 135.36 - 135.36 135.36 0.00 0.00% 2019/09/13 الوقت 20:02
Schroder Singapore Trust M 1.717 - 1.717 1.717 0.00 0.00% 2019/09/13 الوقت 17:03
Schroder Singapore Trust A Acc 1.578 - 1.578 1.578 0.00 0.00% 2019/09/13 الوقت 17:03
Schroder Singapore Trust I Acc 3.031 - 3.031 3.031 0.00 0.00% 2019/09/13 الوقت 17:03
First State Regional China Fund 4.099 - 4.099 4.099 0.00 0.00% 2019/09/13 الوقت 17:03
Schroder Asian Growth Fund - SGD 3.45 - 3.45 3.45 0.00 0.00% 2019/09/13 الوقت 17:03
Schroder Asian Growth Fund - USD 3.483 - 3.483 3.483 0.00 0.00% 2019/09/13 الوقت 17:03
Fullerton SGD Income Fund - Class A 1.092 - 1.092 1.092 0.00 0.00% 2019/09/13 الوقت 17:03
Fullerton SGD Income Fund - Class B 1.041 - 1.041 1.041 0.00 0.00% 2019/09/13 الوقت 17:03
Fullerton SGD Income Fund - Class C 1.082 - 1.082 1.082 0.00 0.00% 2019/09/13 الوقت 17:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.129 - 1.129 1.129 0.00 0.00% 2019/09/13 الوقت 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.407 - 1.407 1.407 0.00 0.00% 2019/09/13 الوقت 17:03
First State Global Growth Funds - First State Brid 1.745 - 1.745 1.745 0.00 0.00% 2019/09/13 الوقت 17:03
First State Global Growth Funds - First State Divi 1.917 - 1.917 1.917 0.00 0.00% 2019/09/13 الوقت 17:03
First State Global Growth Funds - First State Divi 1.395 - 1.395 1.395 0.00 0.00% 2019/09/13 الوقت 17:03
First State Global Growth Funds - First State Regi 2.982 - 2.982 2.982 0.00 0.00% 2019/09/13 الوقت 17:03
PineBridge International Funds PineBridge Singapor 1.95 - 1.95 1.95 0.00 0.00% 2019/09/13 الوقت 17:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 95.48 - 95.48 95.48 0.00 0.00% 2019/09/13 الوقت 14:02
United Income Focus Trust Fund USD Inc 1 - 1 1 0.00 0.00% 2019/09/13 الوقت 11:02
AB SICAV I - Thematic Research Portfolio SX Acc 153.57 - 153.57 153.57 0.00 0.00% 2019/09/13 الوقت 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.3 - 46.3 46.3 0.00 0.00% 2019/09/13 الوقت 8:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.852 - 0.852 0.852 0.00 0.00% 2019/09/13 الوقت 2:32
AIA India Balanced Fund 2.077 - 2.077 2.077 0.00 0.00% 2019/09/12 الوقت 20:03
United Income Focus Trust Fund USD Acc 1.199 - 1.199 1.199 0.00 0.00% 2019/09/05 الوقت 11:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 الوقت 20:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 الوقت 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 الوقت 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 الوقت 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 الوقت 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 الوقت 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 الوقت 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 الوقت 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 الوقت 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 الوقت 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00