TGJU الأسواق المحلية والعالمية
منتدى الإنترنت

البيانات التاريخية

البيانات التاريخية

نتيجه
فتح منخفضه عاليه قم بإغلاق التاريخ/الف-دال التاريخ/الشمسية
1,775.93 1,772.86 1,777.12 1,775.99 2020/07/03 1399/04/13 1399-04-13
1,772.30 1,758.99 1,779.17 1,775.24 2020/07/02 1399/04/12 1399-04-12
1,781.05 1,759.59 1,789.18 1,772.20 2020/07/01 1399/04/11 1399-04-11
1,771.08 1,765.76 1,785.64 1,780.07 2020/06/30 1399/04/10 1399-04-10
1,774.03 1,766.93 1,775.12 1,772.58 2020/06/29 1399/04/09 1399-04-09
1,769.94 1,769.05 1,771.87 1,771.47 2020/06/27 1399/04/07 1399-04-07
1,762.90 1,748.21 1,769.87 1,769.32 2020/06/26 1399/04/06 1399-04-06
1,766.80 1,755.74 1,768.59 1,762.87 2020/06/25 1399/04/05 1399-04-05
1,769.83 1,761.23 1,779.20 1,767.44 2020/06/24 1399/04/04 1399-04-04
1,754.68 1,748.76 1,769.29 1,768.97 2020/06/23 1399/04/03 1399-04-03
1,752.32 1,743.29 1,762.94 1,754.10 2020/06/22 1399/04/02 1399-04-02
1,742.07 1,741.61 1,744.24 1,744.07 2020/06/20 1399/03/31 1399-03-31
1,724.61 1,721.62 1,744.82 1,742.11 2020/06/19 1399/03/30 1399-03-30
1,728.59 1,717.99 1,736.86 1,724.34 2020/06/18 1399/03/29 1399-03-29
1,726.09 1,713.82 1,729.32 1,727.12 2020/06/17 1399/03/28 1399-03-28
1,725.45 1,717.43 1,732.66 1,725.67 2020/06/16 1399/03/27 1399-03-27
1,733.01 1,705.28 1,734.14 1,726.07 2020/06/15 1399/03/26 1399-03-26
1,732.34 1,730.34 1,732.56 1,730.86 2020/06/13 1399/03/24 1399-03-24
1,727.37 1,723.08 1,742.84 1,732.78 2020/06/12 1399/03/23 1399-03-23
1,736.41 1,722.93 1,744.78 1,725.38 2020/06/11 1399/03/22 1399-03-22
1,714.49 1,712.58 1,734.66 1,734.66 2020/06/10 1399/03/21 1399-03-21
1,699.91 1,692.49 1,720.75 1,713.69 2020/06/09 1399/03/20 1399-03-20
1,683.36 1,677.95 1,700.53 1,700.28 2020/06/08 1399/03/19 1399-03-19
1,682.22 1,681.25 1,685.96 1,685.18 2020/06/06 1399/03/17 1399-03-17
1,714.47 1,671.97 1,717.04 1,681.93 2020/06/05 1399/03/16 1399-03-16

المخطط التاريخي Gold