TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.6945
معدل المعيشة
0 (0.09%)
تغيير
14 July 2020
الوقت 10:22:05
0 (8.06%)
التغيير/3 أشهر
0 (0.55%)
التغيير/6 أشهر
0 (1.03%)
التقلبات السنوية

18 Karat Gold

62
معدل المعيشة
0 (0%)
تغيير
13 July 2020
الوقت 16:01:22
2 (3.13%)
التغيير/3 أشهر
9 (16.98%)
التغيير/6 أشهر
14 (29.17%)
التقلبات السنوية

ASX Small Ordinaries

6,036
معدل المعيشة
53 (0.88%)
تغيير
14 July 2020
الوقت 10:02:57
493 (8.90%)
التغيير/3 أشهر
1,042 (14.72%)
التغيير/6 أشهر
753 (11.09%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares CoreS&P MidCap 400 253.26 253.4 253.26 253.87 2.33 0.92% 2020/07/14 الوقت 10:01
BetaShares WisdomTree Japan 12.29 12.3 12.29 12.3 0.07 0.57% 2020/07/14 الوقت 10:01
Russell Australian Government Bond 23.04 23.05 23.04 23.05 0.00 0.00% 2020/07/14 الوقت 10:01
iShares MSCI South Korea Capped AUD 84.65 84.68 84.55 84.68 1.04 1.23% 2020/07/14 الوقت 10:01
BetaShares Australian Government Bond 52 52.09 52 52.09 0.06 0.12% 2020/07/14 الوقت 10:01
BetaShares Global Agriculture Companies 4.99 - 4.99 4.99 0.22 4.61% 2020/07/14 الوقت 10:01
ETFS ROBO Global Robotics and Automation 65 65.35 65 65.51 1.28 1.97% 2020/07/14 الوقت 10:01
iShares MSCI EAFE 89.34 89.21 89.2 89.75 0.81 0.91% 2020/07/14 الوقت 10:01
ANZ ETFS EURO STOXX 50 62.84 63.1 62.84 63.19 0.55 0.88% 2020/07/14 الوقت 10:01
iShares S&P 500 AUD Hedged 377.65 378.01 377.45 378.38 5.91 1.56% 2020/07/14 الوقت 10:01
Vanguard FTSE Europe Shares 52.76 52.83 52.73 53.07 0.61 1.16% 2020/07/14 الوقت 10:01
iShares Global 100 AUD Hedged 120.3 120.5 120.3 121 1.27 1.06% 2020/07/14 الوقت 10:01
iShares Core MSCI World All Cap ETF 35.53 35.61 35.53 35.73 0.32 0.90% 2020/07/14 الوقت 10:01
iShares Global High Yield Bond (AUD Hedged) ETF 98.04 98.15 96.91 98.15 0.04 0.04% 2020/07/14 الوقت 10:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.95 - 33.94 34 0.38 1.12% 2020/07/14 الوقت 10:01
iShares Asia 50 98.4 98.41 98.04 99.8 1.90 1.93% 2020/07/14 الوقت 10:01
iShares MSCI Japan 80.12 80.05 80.05 80.71 0.04 0.05% 2020/07/14 الوقت 10:01
ETFS S&P Biotech ETF 61.25 61.45 61.25 61.75 1.94 3.17% 2020/07/14 الوقت 10:01
iShares Core S&P 500 454.93 455.5 454.93 456.84 5.27 1.16% 2020/07/14 الوقت 10:01
iShares China LargeCap 62.48 62.36 62.06 63.7 1.52 2.43% 2020/07/14 الوقت 10:01
InvestSMART Ethical Share 2.58 2.6 2.58 2.6 0.04 1.55% 2020/07/14 الوقت 10:01
Vanguard Int Fixed Interest 50.73 50.68 50.68 50.75 0.11 0.22% 2020/07/14 الوقت 10:01
iShares MSCI Emerging Markets 61.15 61.25 61.15 61.94 1.55 2.53% 2020/07/14 الوقت 10:01
VanEck Vectors Australian Banks 20.7 20.71 20.59 20.77 0.10 0.48% 2020/07/14 الوقت 10:01
Vanguard US Total Market Shares 229.38 229.76 229.38 230.3 2.85 1.24% 2020/07/14 الوقت 10:01
Vanguard Diversified High Growth 52.21 52.2 52.2 52.33 0.45 0.86% 2020/07/14 الوقت 10:01
ETFS Morningstar Global Technology 82.23 82.34 82.23 82.72 2.75 3.34% 2020/07/14 الوقت 10:01
iShares Edge MSCI World Multifactor 31.46 31.61 31.46 31.67 0.35 1.11% 2020/07/14 الوقت 10:01
Vanguard Global Infrastructure Index ETF 53.49 53.55 53.4 53.82 0.21 0.39% 2020/07/14 الوقت 10:01
Vanguard MSCI International Small Companies 47.04 47.05 46.87 47.28 0.35 0.74% 2020/07/14 الوقت 10:01
SPDR MSCI Australia Select High Dividend Yield 24.94 - 24.92 25.03 0.18 0.72% 2020/07/14 الوقت 10:01
BetaShares Sustainability Leaders Diversified Bond 25.49 25.53 25.49 25.53 0.09 0.35% 2020/07/14 الوقت 10:01
ETFS Physical Gold 242.76 242.94 242.76 243.42 0.03 0.01% 2020/07/14 الوقت 10:01
BetaShares Australia 200 99.21 99.16 99 99.6 0.77 0.78% 2020/07/14 الوقت 10:01
iShares Global Healthcare 99.64 99.63 100.14 99.98 0.38 0.38% 2020/07/14 الوقت 10:01
iShares Core Composite Bond 115.51 115.64 115.51 115.71 0.10 0.09% 2020/07/14 الوقت 10:01
Vanguard FTSE Emerging Markets 68.05 67.9 67.83 68.79 1.28 1.88% 2020/07/14 الوقت 10:01
Fidelity Global Emerging Markets 5.38 - 5.35 5.42 0.03 0.56% 2020/07/14 الوقت 10:01
Vanguard Australian Fixed Interest 52.07 52.11 52.07 52.15 0.00 0.00% 2020/07/14 الوقت 10:01
Vanguard Australian Shares High Yield 52.28 52.1 52.1 52.28 0.15 0.29% 2020/07/14 الوقت 10:01
Vanguard Global Aggregate Bond Hedged 54.25 - 54.25 54.32 0.09 0.17% 2020/07/14 الوقت 10:01
BetaShares Australian Dividend Harvester 13.17 13.19 13.16 13.19 0.05 0.38% 2020/07/14 الوقت 10:01
BetaShares Global Robotics and Artificial Intellig 10.96 10.99 10.95 11.02 0.18 1.64% 2020/07/14 الوقت 10:01
iSharesEurope 59.41 59.47 59.41 59.67 0.77 1.30% 2020/07/14 الوقت 10:01
Vanguard MSCI Int Shares 77.7 77.8 77.7 78.04 0.90 1.16% 2020/07/14 الوقت 10:01
VanEck Vectors Gold Miners AU 53.15 53.27 53 53.38 2.47 4.65% 2020/07/14 الوقت 10:01
Vanguard MSCI Int Shares Hedged 71.26 71.25 71.08 71.41 0.99 1.39% 2020/07/14 الوقت 10:01
BetaShares Australian EquitiesBear 12.05 12.07 12 12.08 0.08 0.67% 2020/07/14 الوقت 10:01
Vanguard Australian Government Bond 53.27 53.31 53.27 53.33 0.04 0.08% 2020/07/14 الوقت 10:01
VanEck Vectors Australian Equal Weight 26.89 27.01 26.86 27.03 0.16 0.60% 2020/07/14 الوقت 10:01
Vanguard Australian Property Securities 68.88 69.1 68.81 69.84 0.40 0.58% 2020/07/14 الوقت 10:01
Betashares Australian Bank Senior Floating Rate Bo 25.93 25.88 25.87 25.93 0.07 0.27% 2020/07/14 الوقت 10:01
BetaShares Australian Investment Grade Corporate B 27.14 27.13 27.13 27.18 0.00 0.00% 2020/07/14 الوقت 10:01
ETFS FANG+ ETF 13.3 13.23 13.21 13.3 0.45 3.38% 2020/07/14 الوقت 10:01
Betashares Nasdaq 100 25.35 25.36 25.34 25.43 0.57 2.25% 2020/07/14 الوقت 10:01
Ishares Core S&P/Asx 200 24.22 24.23 24.19 24.34 0.20 0.83% 2020/07/14 الوقت 10:01
WCM Quality Global Growth 6.63 6.67 6.63 6.68 0.14 2.11% 2020/07/14 الوقت 10:01
Vanguard Australian Shares 75.44 75.28 75.2 75.64 0.48 0.64% 2020/07/14 الوقت 10:01
VanEck Vectors China New Economy 9.99 10.02 10.02 9.99 0.08 0.80% 2020/07/14 الوقت 10:01
BetaShares Geared Australian Equity Hedge 17.47 17.43 17.36 17.58 0.28 1.60% 2020/07/14 الوقت 10:01
BetaShares Geared US Equity Currency Hedged 17.59 17.6 17.56 17.66 0.60 3.41% 2020/07/14 الوقت 10:01
Magellan Infrastructure Fund (Currency Hedged) 2.77 - 2.77 2.78 0.00 0.00% 2020/07/14 الوقت 10:01
BetaShares Australian Equities Strong Bear Hedge 8.67 8.71 8.62 8.73 0.15 1.76% 2020/07/14 الوقت 10:01
SPDR S&P/ASX Australian Bond 28.23 - 28.23 28.27 0.04 0.14% 2020/07/14 الوقت 9:31
iShares Global Consumer Staples 75.7 75.81 75.7 75.99 0.43 0.57% 2020/07/14 الوقت 9:31
iShares UBS Government Inflation 127.54 127.63 127.54 127.63 0.61 0.48% 2020/07/14 الوقت 9:31
Russell Australian SemiGovernment Bond 21.15 - 21.15 21.15 0.02 0.09% 2020/07/14 الوقت 9:31
Beta Shares S&P/ASX 200Resources Sector 6.15 6.12 6.12 6.15 0.02 0.33% 2020/07/14 الوقت 9:31
BetaShares Legg Mason Emerging Markets (Managed) 5.85 - 5.85 5.85 0.12 2.05% 2020/07/14 الوقت 9:31
Vanguard Ethically Conscious Global Aggregate Bond 54.75 54.65 54.65 54.75 0.07 0.13% 2020/07/14 الوقت 9:31
iSharesUBS Treasury 113.19 - 113.17 113.26 0.04 0.04% 2020/07/14 الوقت 9:31
Vanguard Diversified Growth 53.08 53.09 53 53.09 0.17 0.32% 2020/07/14 الوقت 9:31
Vanguard FTSE Asia ex Japan 70 70.07 70 70.82 1.45 2.07% 2020/07/14 الوقت 9:31
iShares Core S&P SmallCap 600 95.78 96.15 95.78 96.68 1.47 1.53% 2020/07/14 الوقت 9:31
SPDR S&P World Ex Australia Hedged 21.87 21.9 21.87 21.9 0.33 1.51% 2020/07/14 الوقت 9:31
ETFS Battery Tech & Lithium 56.65 56.75 56.65 57.49 0.71 1.25% 2020/07/14 الوقت 9:31
VanEck Vectors ChinaAMC CSI 300 64.33 64.62 64.33 64.85 0.59 0.92% 2020/07/14 الوقت 9:31
BetaShares Legg Mason Real Income 7.55 - 7.55 7.62 0.03 0.40% 2020/07/14 الوقت 9:31
VanEck Vectors Australian Property 18.67 - 18.67 18.85 0.01 0.05% 2020/07/14 الوقت 9:31
Vanguard Global Value Equity Active 37.93 38.08 37.93 38.08 0.00 0.00% 2020/07/14 الوقت 9:31
VanEck Vectors Morningstar Wide Moat 75.98 75.93 75.93 76.23 0.32 0.42% 2020/07/14 الوقت 9:31
BetaShares Australian Small Companies Select Fund 3.09 3.1 3.09 3.1 0.04 1.29% 2020/07/14 الوقت 9:31
Vanguard Ethically Conscious International Shares 56.5 56.61 56.5 56.7 0.60 1.06% 2020/07/14 الوقت 9:31
SPDR S&P Global Dividend 15.05 15.07 15.05 15.13 0.04 0.27% 2020/07/14 الوقت 9:31
ANZ SP 500 High Yield Low Vol 10.04 10.05 10.04 10.05 0.02 0.20% 2020/07/14 الوقت 9:31
Betashares Global Quality Leaders 19.59 19.5 19.45 19.62 0.15 0.77% 2020/07/14 الوقت 9:31
VanEck Vectors FTSE International Prop (Hdg) 15.58 - 15.58 15.6 0.12 0.77% 2020/07/14 الوقت 9:31
iSharesGlobal 100 78.23 78.4 78.23 78.54 0.81 1.04% 2020/07/14 الوقت 9:31
BetaShares Global Healthcare 6.54 6.55 6.54 6.55 0.02 0.31% 2020/07/14 الوقت 9:31
Russell Australian Select Corporate Bond 20.7 - 20.7 20.7 0.03 0.14% 2020/07/14 الوقت 9:31
BetaShares FTSE 100 8.33 8.36 8.33 8.39 0.13 1.56% 2020/07/14 الوقت 9:31
Vanguard All World Ex US Shares 70.92 70.83 70.77 71.11 0.57 0.80% 2020/07/14 الوقت 9:31
BetaShares US Dollar 13.87 - 13.87 13.9 0.09 0.65% 2020/07/14 الوقت 9:31
BetaShares Global Gold Miners 6.8 6.82 6.76 6.84 0.28 4.12% 2020/07/14 الوقت 9:31
SPDR Dow Jones Global Real Estate 18 18.05 18 18.05 0.06 0.33% 2020/07/14 الوقت 9:31
BetaShares Australian Sustainability Leaders 16.99 17.07 16.98 17.07 0.12 0.71% 2020/07/14 الوقت 9:31
Perth Mint Gold 25.94 25.97 25.87 25.98 0.01 0.04% 2020/07/14 الوقت 9:31
ETFS Physical Silver 26.07 26.04 25.94 26.22 0.20 0.77% 2020/07/14 الوقت 9:31
BetaShares Gold Bullion 17.29 17.27 17.26 17.29 0.08 0.46% 2020/07/14 الوقت 9:31
Magellan Global Equities 3.43 3.46 3.43 3.46 0.08 2.33% 2020/07/14 الوقت 9:31
SPDR S&P/ASX 200 Listed Property 10.2 10.3 10.2 10.34 0.07 0.69% 2020/07/14 الوقت 9:31
Betashares Active Australian Hybrids 10.01 10 10 10.02 0.00 0.00% 2020/07/14 الوقت 9:31
BetaShares Global Sustainability Leaders 9.78 9.79 9.78 9.82 0.16 1.64% 2020/07/14 الوقت 9:31
BetaShares S&P/ASX Australian Technology ETF 17.16 17.27 17.16 17.4 0.56 3.26% 2020/07/14 الوقت 9:31
VanEck Vectors MSCI World ex Australia Quality 31.44 - 31.42 31.49 0.26 0.83% 2020/07/14 الوقت 9:31
Betashares Global Cybersecurity 7.33 - 7.33 7.36 0.34 4.64% 2020/07/14 الوقت 9:31
Betashares Asia Technology Tigers 9.2 9.18 9.15 9.32 0.27 2.93% 2020/07/14 الوقت 9:31
iShares S&P/ASX 20 22.97 23.01 22.97 23.04 0.12 0.52% 2020/07/14 الوقت 9:01
Platinum International Fund 4.24 4.26 4.24 4.29 0.05 1.18% 2020/07/14 الوقت 9:01
Vanguard Diversified Balanced 54.15 54.19 54.15 54.27 0.27 0.50% 2020/07/14 الوقت 9:01
SPDR MSCI World Quality Mix AU 20.42 - 20.42 20.42 0.07 0.34% 2020/07/14 الوقت 9:01
iShares S&P/ASX Small Ordinaries 4.42 - 4.41 4.46 0.03 0.68% 2020/07/14 الوقت 9:01
Betashares Global Energy Companies 3.44 3.45 3.42 3.45 0.02 0.58% 2020/07/14 الوقت 9:01
iShares MSCI India UCITS ETF USD Acc 41.8 42 41.8 42 0.40 0.96% 2020/07/14 الوقت 9:01
Betashares Legg Mason Australian Bond 27.09 27.11 27.09 27.11 0.03 0.11% 2020/07/14 الوقت 9:01
BetaShares Agriculture Currency Hedged 4.8 - 4.79 4.8 0.08 1.67% 2020/07/14 الوقت 9:01
iShares S&P/ASX Dividend Opportunities 12.31 12.26 12.26 12.31 0.00 0.00% 2020/07/14 الوقت 9:01
Vanguard MSCI Australian Small Companies 53.11 53.32 53.11 53.4 0.23 0.43% 2020/07/14 الوقت 9:01
VanEck Vectors FTSE Global Infrastructure 18.38 - 18.36 18.41 0.15 0.82% 2020/07/14 الوقت 9:01
Vanguard Australian Corp Fixed Interest  53 52.98 52.93 53.01 0.01 0.02% 2020/07/14 الوقت 9:01
VanEck Vectors Australian Emerging Resources 27.24 - 27.14 27.27 0.42 1.54% 2020/07/14 الوقت 9:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.53 - 2.51 2.53 0.11 4.55% 2020/07/14 الوقت 9:01
VanEck Vectors MSCI International Sustainable Equi 24.09 24.2 24.09 24.2 0.12 0.50% 2020/07/14 الوقت 9:01
eInvest Income Generator 3.24 - 3.24 3.24 0.01 0.31% 2020/07/14 الوقت 8:31
VanEck Vectors Small Companies Masters 17.41 17.29 17.29 17.41 0.01 0.06% 2020/07/14 الوقت 8:31
SPDR S&P/ASX 50 53.78 53.64 53.6 53.83 0.17 0.32% 2020/07/14 الوقت 8:31
BetaShares Global Banks 4.77 4.79 4.77 4.79 0.03 0.63% 2020/07/14 الوقت 8:31
Betashares India Quality 7.8 7.82 7.8 7.82 0.01 0.13% 2020/07/14 الوقت 8:31
ANZ SP ASX 300 High Yield Plus 9.13 9.1 9.09 9.13 0.04 0.44% 2020/07/14 الوقت 8:31
BetaShares S&P 500 Yield Maximiser 17.53 17.54 17.53 17.54 0.16 0.91% 2020/07/14 الوقت 8:31
BetaShares Strong US Dollar hedge fund 12.66 12.64 12.64 12.66 0.20 1.61% 2020/07/14 الوقت 8:31
VanEck Vectors Australian Floating Rate 25.02 25.05 25.02 25.05 0.01 0.04% 2020/07/14 الوقت 8:31
Beta Shares S&P/ASX 200 Financials Sector 8.77 8.7 8.7 8.77 0.00 0.00% 2020/07/14 الوقت 8:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.95 4.99 4.95 4.99 0.14 2.83% 2020/07/14 الوقت 8:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.45 16.32 16.32 16.45 0.03 0.18% 2020/07/14 الوقت 8:31
Vanguard MSCI Australian Large Companies 60.7 - 60.7 60.77 0.19 0.31% 2020/07/14 الوقت 8:01
iShares Edge MSCI Australia Multifactor 26.91 - 26.91 26.91 0.05 0.19% 2020/07/14 الوقت 8:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.5 - 18.48 18.5 0.02 0.11% 2020/07/14 الوقت 8:01
Russell Investments Australian Responsible Investm 20.42 - 20.42 20.42 0.07 0.34% 2020/07/14 الوقت 8:01
SPDR S&P World Ex Australia 32.82 33.06 32.82 33.06 0.26 0.79% 2020/07/14 الوقت 7:30
Australian High Interest Cash 50.09 - 50.08 50.09 0.01 0.02% 2020/07/14 الوقت 7:30
Montgomery Global Equities Fund 3.3 - 3.3 3.3 0.04 1.21% 2020/07/14 الوقت 7:30
BetaShares Legg Mason Equity Income 7.25 - 7.25 7.25 0.01 0.14% 2020/07/14 الوقت 7:30
ETFS Physical Precious Metal Basket 196.95 195.99 195.99 197.11 0.29 0.15% 2020/07/14 الوقت 7:30
BetaShares Crude Oil Currency Hedged 3.98 4.01 3.98 4.01 0.10 2.51% 2020/07/14 الوقت 7:30
BetaShares Managed Risk Australian Share 15.38 15.37 15.37 15.38 0.04 0.26% 2020/07/14 الوقت 7:30
AMP Capital Global Infrastructure Securities 2.69 2.7 2.69 2.7 0.00 0.00% 2020/07/14 الوقت 7:30
BetaShares Australian Top 20 Equity Yield Maximise 7.14 7.15 7.13 7.15 0.10 1.42% 2020/07/14 الوقت 7:30
VanEck Vectors MSCI World ex Australia Quality Hed 29.88 29.96 29.88 29.99 0.36 1.20% 2020/07/14 الوقت 7:30
BetaShares Euro 15.64 - 15.64 15.64 0.05 0.32% 2020/07/14 الوقت 7:01
BetaShares British Pound 17.58 17.6 17.58 17.6 0.07 0.40% 2020/07/14 الوقت 7:01
Vanguard Int Credit Securities 51 50.88 50.88 51 0.13 0.26% 2020/07/14 الوقت 7:01
Vanguard Global Multi-Factor Active (Managed) 45.3 - 45.3 45.3 0.23 0.51% 2020/07/14 الوقت 7:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.4 99.37 99.37 99.4 0.00 0.00% 2020/07/14 الوقت 7:01
ETFS Physical Platinum 112.81 - 112.81 112.81 4.15 3.68% 2020/07/14 الوقت 6:30
BetaShares Managed Risk Global Share 12.97 - 12.97 12.97 0.04 0.31% 2020/07/14 الوقت 6:30
Russell High Dividend Australian Shares 23.5 23.45 23.45 23.5 0.06 0.26% 2020/07/14 الوقت 6:30
Switzer Dividend Growth Fund (Managed Fund) 2.17 - 2.17 2.17 0.01 0.46% 2020/07/14 الوقت 6:30
SPDR S&P/ASX 200 Resources 11.07 11.11 11.07 11.11 0.15 1.36% 2020/07/14 الوقت 6:01
AMP Capital Dynamic Markets 2.15 - 2.15 2.15 0.01 0.47% 2020/07/14 الوقت 6:01
Antipodes Global Shares 5.09 - 5.09 5.09 0.01 0.20% 2020/07/14 الوقت 5:30
SPDR S&P Emerging Markets 22.18 - 22.18 22.18 0.20 0.90% 2020/07/14 الوقت 5:30
AMP Capital Global Property Securities 2.51 - 2.51 2.51 0.02 0.80% 2020/07/14 الوقت 5:30
BetaShares Strong Australian Dollar hedge 9.14 - 9.14 9.14 0.14 1.53% 2020/07/14 الوقت 5:30
ETFS Physical Palladium ETC 270.85 - 269 270.85 0.00 0.00% 2020/07/13 الوقت 11:01
Betashares WisdomTree Europe 10.88 - 10.83 10.89 0.00 0.00% 2020/07/13 الوقت 11:01
Vanguard Diversified Conservative 54.77 - 54.51 54.9 0.00 0.00% 2020/07/13 الوقت 11:01
BetaShares Commodities Basket Currency Hedged 6.39 - 6.36 6.39 0.00 0.00% 2020/07/13 الوقت 11:01
InvestSMART Australian Equity Income Managed 2.05 - 2.04 2.05 0.00 0.00% 2020/07/13 الوقت 11:01
SPDR S&P/ASX Small Ordinaries 14 - 14 14 0.00 0.00% 2020/07/13 الوقت 10:31
SPDR S&P/ASX 200 Financials ex AREITS 15.73 - 15.7 15.86 0.00 0.00% 2020/07/13 الوقت 10:31
VanEck Vectors MSCI Multifactor Emerging Markets E 19.16 - 19.05 19.16 0.00 0.00% 2020/07/13 الوقت 9:31
ETFS Global Core Infrastructure 47.48 - 47.48 47.48 0.00 0.00% 2020/07/13 الوقت 9:01
eInvest Future Impact Small Caps 4.26 - 4.26 4.26 0.00 0.00% 2020/07/13 الوقت 7:31
SPDR S&P/ASX Australian Government Bond 28.36 - 28.36 28.36 0.00 0.00% 2020/07/13 الوقت 6:01
VanEck Vectors Australian Resources 27.73 - 27.73 27.73 0.00 0.00% 2020/07/13 الوقت 6:01
ANZ Physical US Dollar 10.97 - 10.97 10.97 0.00 0.00% 2020/07/13 الوقت 6:01
Betashares Global Income Leaders 11.63 - 11.63 11.77 0.00 0.00% 2020/07/10 الوقت 11:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.07 - 53.07 53.31 0.00 0.00% 2020/07/10 الوقت 8:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.82 - 107.82 107.82 0.00 0.00% 2020/07/03 الوقت 8:30
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 الوقت 11:30
Betashares FTSE RAFI US 1000 33.51 - 33.46 33.56 0.00 0.00% 2020/06/26 الوقت 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 الوقت 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 الوقت 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 الوقت 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 الوقت 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 الوقت 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 الوقت 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 الوقت 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 الوقت 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 الوقت 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01