TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Chile
Chile

clp/usd

0.0013
معدل المعيشة
0 (0%)
تغيير
7 July 2020
الوقت 17:29:47
0 (8.33%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (13.33%)
التقلبات السنوية

IGPA General

4,115
معدل المعيشة
9 (0.23%)
تغيير
14 July 2020
الوقت 01:31:14
187 (4.77%)
التغيير/3 أشهر
877 (17.57%)
التغيير/6 أشهر
953 (18.81%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SZSE 300 Value 2.29 2.288 2.285 2.319 0.03 1.44% 2020/07/14 الوقت 12:02
New China MSCT China A 1.681 1.653 1.653 1.695 0.01 0.59% 2020/07/14 الوقت 12:02
HFT SSE 10-Y Local Gover Debt 106.4 106.25 106.25 106.4 0.19 0.18% 2020/07/14 الوقت 12:02
Ping-An CSI PingAn 5-10y CGB BM 103.59 103.3 103.3 103.6 0.25 0.24% 2020/07/14 الوقت 12:02
HFT SSE Non-cyclical Industry 100 4 3.95 3.95 4 0.01 0.25% 2020/07/14 الوقت 12:02
Fullgoal CSI 10 Year Treasury Note 112.9 110.35 110.35 112.9 0.90 0.80% 2020/07/14 الوقت 12:02
Guotai ShunLi Trading Money Market Fund 100.09 100.1 100 99.92 0.12 0.12% 2020/07/14 الوقت 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 99.99 0.05 0.05% 2020/07/14 الوقت 12:02
BOC SSE SOE 100 1.276 - 1.27 1.284 0.01 0.71% 2020/07/14 الوقت 12:02
China Life AMP CSI 500 1.464 1.441 1.441 1.48 0.01 0.89% 2020/07/14 الوقت 12:02
DaCheng SZSE Component 15.32 15.1 15.07 15.4 0.10 0.65% 2020/07/14 الوقت 12:02
Fortune SG SSE 180 Value 5.84 5.79 5.79 5.91 0.05 0.86% 2020/07/14 الوقت 12:02
HFT SSE Pledge City Bond 95.17 95.5 95.11 96 0.55 0.58% 2020/07/14 الوقت 12:02
GTJA Allianz SSE Commodity 1.981 1.959 1.959 2.007 0.03 1.26% 2020/07/14 الوقت 12:02
Yinhua SSE 50 Equal Weight 1.785 1.756 1.756 1.785 0.01 0.28% 2020/07/14 الوقت 12:02
Harvest SZSE SME-CHINEXT 400 2.2 2.051 2.051 2.242 0.06 2.95% 2020/07/14 الوقت 12:02
BOCOM SSE 180 Corp Governance 1.292 1.28 1.278 1.3 0.01 0.93% 2020/07/14 الوقت 12:02
CCB Principal SZSE Fundamental 60 5.14 4.99 4.99 5.14 0.02 0.39% 2020/07/14 الوقت 12:02
CCB Principal SSE Social Responsibility 2.143 2.151 2.112 2.151 0.00 0.09% 2020/07/14 الوقت 12:02
CMF SZSE Electronic Info And Media Industry TMT 50 7.44 7.29 7.29 7.56 0.16 2.15% 2020/07/14 الوقت 12:02
Hony Horizon CNI Leading Private-owned Enterprises 1.688 1.616 1.61 1.689 0.05 3.24% 2020/07/14 الوقت 12:02
DaCheng CSI 100 2.055 2.038 2.038 2.059 0.03 1.56% 2020/07/14 الوقت 12:02
DaCheng CSI 500 1.986 1.967 1.966 2.001 0.02 1.21% 2020/07/14 الوقت 12:02
GF CSI Consumer 1.753 1.72 1.72 1.758 0.00 0.06% 2020/07/14 الوقت 12:02
FounderFubon CSI 500 1.65 1.631 1.623 1.665 0.02 1.21% 2020/07/14 الوقت 12:02
China Life AMP CSI 300 1.245 1.229 1.229 1.257 0.02 1.93% 2020/07/14 الوقت 12:02
China Southern SSE 380 1.895 1.87 1.87 1.912 0.02 1.06% 2020/07/14 الوقت 12:02
Harvest CSI Financials 2.181 2.172 2.172 2.225 0.04 1.88% 2020/07/14 الوقت 12:02
ICBCCS SSE Central SOE 50 2.002 2 2 2.024 0.04 1.85% 2020/07/14 الوقت 12:02
GF CSI JingJinJi Development 0.873 0.861 0.86 0.889 0.01 1.26% 2020/07/14 الوقت 12:02
Harvest CSI Medical And Health 2.385 2.215 2.215 2.385 0.12 5.16% 2020/07/14 الوقت 12:02
Fullgoal Growth Enterprise Index 1.955 1.916 1.916 1.977 0.02 0.97% 2020/07/14 الوقت 12:02
Guotai 10-Year China Treasury Note 110.08 110.1 109.93 110.1 0.43 0.39% 2020/07/14 الوقت 12:02
Ping An-UOB MSCI China A-share International 1.479 1.455 1.455 1.493 0.02 1.28% 2020/07/14 الوقت 12:02
SWS MU SSE 50 3.67 3.63 3.63 3.7 0.03 0.82% 2020/07/14 الوقت 12:02
GF SME Board 300 1.85 1.836 1.818 1.879 0.05 2.54% 2020/07/14 الوقت 12:02
Harvest FuShi China A50 1.513 1.5 1.5 1.525 0.02 1.12% 2020/07/14 الوقت 12:02
Bosera SZSE Fundamental 200 2.45 2.404 2.404 2.481 0.03 1.14% 2020/07/14 الوقت 12:02
China Southern CSI 500 Pharm 1.812 1.789 1.789 1.84 0.04 2.32% 2020/07/14 الوقت 12:02
Harvest CSI Consumer Staples 4.34 4.28 4.23 4.7 0.01 0.23% 2020/07/14 الوقت 12:02
Harvest SZSE Fundamental 120 2.322 2.29 2.288 2.34 0.01 0.60% 2020/07/14 الوقت 12:02
NanHua CSI Hangzhou Bay Area 1.672 1.653 1.646 1.693 0.02 1.38% 2020/07/14 الوقت 12:02
China Southern SZSE Component 1.558 1.529 1.529 1.569 0.01 0.45% 2020/07/14 الوقت 12:02
Hutai-PineBridge MSCI China A 1.49 1.471 1.471 1.5 0.01 0.40% 2020/07/14 الوقت 12:02
China Universal SZSE 300 Price 1.887 1.876 1.86 1.9 0.03 1.32% 2020/07/14 الوقت 12:02
ChinaAMC SSE Financials Sector 2.08 2.079 2.076 2.107 0.03 1.44% 2020/07/14 الوقت 12:02
China Southern CSI 500 Industrial 0.659 0.652 0.652 0.672 0.01 0.91% 2020/07/14 الوقت 12:02
Hua An MSCI China A International 1.596 1.575 1.575 1.609 0.02 1.13% 2020/07/14 الوقت 12:02
CCBPrincipal HK HangSeng China Corp 0.99 - 0.986 0.991 0.01 0.91% 2020/07/14 الوقت 12:02
China Southern CSI 500 Raw Materials 0.889 0.876 0.876 0.896 0.01 1.35% 2020/07/14 الوقت 12:02
China Southern CSI Well-off Industry 0.626 0.617 0.617 0.63 0.00 0.32% 2020/07/14 الوقت 12:02
ChinaAMC Strategic Emerging Component 1.857 1.837 1.83 1.876 0.02 0.86% 2020/07/14 الوقت 12:02
GuoTai SSE Deliverable 5 Treasury Bond 121.4 121.42 121.16 121.5 0.46 0.38% 2020/07/14 الوقت 12:02
Ping-An UOB Hang Seng China Enterprises 1.04 1.035 1.032 1.044 0.01 1.15% 2020/07/14 الوقت 12:02
HuaAn CES Hong Kong Stock Through Selected 100 1.039 1.032 1.031 1.046 0.02 1.92% 2020/07/14 الوقت 12:02
CMF SSE Consumption 80 7.89 7.79 7.77 7.95 0.06 0.76% 2020/07/14 الوقت 12:02
DaCheng SZSE Growth 40 1.611 1.591 1.584 1.626 0.01 0.81% 2020/07/14 الوقت 12:02
Fullgoal SSE Composite 4.64 4.59 4.59 4.64 0.04 0.86% 2020/07/14 الوقت 12:02
China Southern Hang Seng 2.544 2.536 2.533 2.565 0.05 1.81% 2020/07/14 الوقت 12:02
China Universal CSI Bank 1.108 1.103 1.103 1.123 0.02 1.44% 2020/07/14 الوقت 12:02
Harvest ChiNext ETF Fund 1.541 1.521 1.514 1.559 0.02 1.36% 2020/07/14 الوقت 12:02
E Fund CSI Security Agency 1.281 1.27 1.268 1.29 0.01 0.62% 2020/07/14 الوقت 12:02
Invesco Great Wall CSI TMT 150 1.994 1.972 1.966 2.02 0.03 1.50% 2020/07/14 الوقت 12:02
CCB Principal MSCI China A Index 1.375 1.358 1.356 1.384 0.01 0.73% 2020/07/14 الوقت 12:02
ChinaAMC CSI Sichuan SOEs Reform 1.298 1.271 1.271 1.304 0.00 0.08% 2020/07/14 الوقت 12:02
HuaAn CSI Pharm & Biotech Industry 2.425 2.392 2.388 2.44 0.01 0.58% 2020/07/14 الوقت 12:02
ChinaAMC SSE Consumer Staples Sector 4.58 4.52 4.52 4.62 0.03 0.66% 2020/07/14 الوقت 12:02
Huatai PineBridge CSI Dividend Low Vol 1.312 1.298 1.298 1.328 0.01 0.53% 2020/07/14 الوقت 12:02
Invesco Great Wall MSCI China A Inclusion 1.384 1.365 1.365 1.395 0.01 0.87% 2020/07/14 الوقت 12:02
GF CSI 100 1.285 1.27 1.27 1.293 0.01 0.70% 2020/07/14 الوقت 12:01
GF CSI Medical ETF 2.17 2.13 2.13 2.18 0.00 0.00% 2020/07/14 الوقت 12:01
CCB Principal SSE 50 1.311 1.304 1.302 1.323 0.01 0.92% 2020/07/14 الوقت 12:01
CCB Principal ChiNext 1.64 1.606 1.606 1.646 0.08 4.88% 2020/07/14 الوقت 12:01
China Southern CSI Bank 1.118 1.11 1.11 1.132 0.01 1.07% 2020/07/14 الوقت 12:01
E Fund CSI Dividend ETF 1.116 1.105 1.105 1.129 0.01 0.72% 2020/07/14 الوقت 12:01
Penghua CSI Defense Index 1.532 1.51 1.506 1.556 0.02 1.46% 2020/07/14 الوقت 12:01
ICBC CS SZSE CHINEXT Price 1.667 1.637 1.625 1.678 0.04 2.16% 2020/07/14 الوقت 12:01
E Fund CSI National Defense 1.116 1.096 1.096 1.144 0.01 0.63% 2020/07/14 الوقت 12:01
Huatai-PineBridge SSE Dividend 2.749 2.723 2.723 2.791 0.02 0.58% 2020/07/14 الوقت 12:01
1.015 1.004 1 1.036 0.01 0.89% 2020/07/14 الوقت 12:01
China Universal CSI Shanghai SOE 0.974 0.964 0.964 0.991 0.02 1.95% 2020/07/14 الوقت 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.475 1.458 1.458 1.489 0.02 1.02% 2020/07/14 الوقت 12:01
China Southern CSI 500 Information Technology 1.352 1.34 1.328 1.37 0.02 1.70% 2020/07/14 الوقت 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.31 1.299 1.296 1.325 0.00 0.15% 2020/07/14 الوقت 12:01
Bosera CSI Central Enterprises Structure Adjustmen 1.087 1.072 1.072 1.105 0.01 1.20% 2020/07/14 الوقت 12:01
GF CSI 500 1.966 1.942 1.935 1.987 0.03 1.27% 2020/07/14 الوقت 12:01
Harvest CSI 300 4.92 4.88 4.88 4.97 0.04 0.81% 2020/07/14 الوقت 12:01
ChinaAMC CSI 300 4.86 4.82 4.82 4.91 0.04 0.82% 2020/07/14 الوقت 12:01
HuaAn Yi Fu Gold 3.94 - 3.93 3.94 0.00 0.00% 2020/07/14 الوقت 12:01
Guangfa CSI Media 1.07 1.06 1.054 1.09 0.01 0.65% 2020/07/14 الوقت 12:01
Bosera S&P 500 QDII 2.071 2.064 2.061 2.072 0.02 0.77% 2020/07/14 الوقت 12:01
ICBCCS SZSE Dividend 2.342 2.308 2.308 2.361 0.01 0.43% 2020/07/14 الوقت 12:01
E Fund Seeded CSI 300 2.159 2.14 2.14 2.18 0.02 0.83% 2020/07/14 الوقت 12:01
China Southern CSI 500 7.46 7.38 7.37 7.53 0.11 1.47% 2020/07/14 الوقت 12:01
ChinaAMC China Secs 500 3.464 3.427 3.427 3.5 0.05 1.41% 2020/07/14 الوقت 12:01
Fortune SG CSI Bank ETF 1.086 1.08 1.08 1.099 0.02 1.38% 2020/07/14 الوقت 12:01
Guotai CSI Bio-medicine 2.169 2.143 2.131 2.193 0.02 0.92% 2020/07/14 الوقت 12:01
GF CSI Shrs Tech Info ETF 1.641 1.63 1.618 1.67 0.03 2.07% 2020/07/14 الوقت 12:01
E Fund CSI 300 Health Care 2.858 2.798 2.791 2.865 0.03 0.88% 2020/07/14 الوقت 12:01
Fullgoal CSI SOEs OBOR ETF 1.037 1.023 1.023 1.047 0.00 0.29% 2020/07/14 الوقت 12:01
Bosera SSE Natural Resource 0.66 0.649 0.649 0.67 0.01 1.36% 2020/07/14 الوقت 12:01
ChinaAMC MSCI China A Share 1.596 1.577 1.575 1.609 0.01 0.75% 2020/07/14 الوقت 12:01
Yinhua MSCI China A RMB Index 1.306 1.294 1.293 1.316 0.01 0.54% 2020/07/14 الوقت 12:01
CIB SSE Dividend Low Volatility 1.107 1.095 1.095 1.117 0.01 0.99% 2020/07/14 الوقت 12:01
E Fund MSCI China A Inclusion RMB 1.49 1.474 1.474 1.503 0.01 0.94% 2020/07/14 الوقت 12:01
Penghua CSI Alcoholic Drink Index 1.82 1.792 1.789 1.831 0.01 0.77% 2020/07/14 الوقت 12:01
Fortune SG CSI Medical Service Index 2.204 2.175 2.163 2.243 0.05 2.18% 2020/07/14 الوقت 12:01
GTJA Allianz CSI Fully Semiconductor 2.64 2.61 2.562 2.666 0.01 0.27% 2020/07/14 الوقت 12:01
ChinaAMC SZSE ChiNext Momentum Growth 2.036 2 1.997 2.061 0.03 1.47% 2020/07/14 الوقت 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.93 1.912 1.907 1.952 0.02 0.88% 2020/07/14 الوقت 12:01
China Southern CSI All Share Banking & Brokerage 1.325 1.313 1.304 1.33 0.00 0.00% 2020/07/14 الوقت 12:01
China AMC CSI Central Enterprises Structure Adjust 1.091 1.083 1.083 1.109 0.01 1.28% 2020/07/14 الوقت 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.135 1.124 1.124 1.156 0.02 1.41% 2020/07/14 الوقت 12:01
E Fund ChiNext 2.767 2.727 2.71 2.793 0.04 1.26% 2020/07/14 الوقت 12:01
Huatai-PineBridge CSI 300 4.84 4.8 4.8 4.86 0.05 1.03% 2020/07/14 الوقت 12:01
Guotai Semiconductor Industry 2.852 2.82 2.78 2.89 0.04 1.33% 2020/07/14 الوقت 12:01
Fortune SG CSI Security Agency 1.292 1.279 1.27 1.296 0.00 0.08% 2020/07/14 الوقت 12:01
ChinaAMC CSI 5G Communication ETF 1.466 1.45 1.442 1.49 0.02 1.57% 2020/07/14 الوقت 12:01
GuoTai CSI National Defense Industry 1.04 1.028 1.027 1.06 0.00 0.39% 2020/07/14 الوقت 12:01
China Southern CSI SWS Non-Ferrous Metal  0.865 0.855 0.852 0.879 0.03 3.93% 2020/07/14 الوقت 12:01
GuoTai CSI All Share Investment Banking & Brokerag 1.356 1.34 1.332 1.36 0.01 0.37% 2020/07/14 الوقت 12:01
Golden Eagle Cash Gain Money Market Fund E 99.99 99.98 99.98 99.99 0.00 0.00% 2020/07/14 الوقت 11:31
Ping An UOB MSCI China A Minimum Volatility 1.287 1.284 1.275 1.303 0.02 1.17% 2020/07/14 الوقت 11:31
E Fund SSE Mid-Cap 4.96 4.94 4.89 5 0.03 0.60% 2020/07/14 الوقت 11:31
HuaAn SSE Industry Top 4.21 4.19 4.17 4.25 0.06 1.43% 2020/07/14 الوقت 11:31
China Fund CSI Beijing 50 1.406 - 1.393 1.433 0.03 2.06% 2020/07/14 الوقت 11:31
Bosera SSE Super Large-Cap 3.41 3.37 3.36 3.43 0.06 1.76% 2020/07/14 الوقت 11:31
HFT SSE Cyclical Industry 50 4.03 4.02 4 4.07 0.05 1.24% 2020/07/14 الوقت 11:31
Huatai-PineBridge SSE Mid-small Cap 5.23 5.19 5.18 5.28 0.06 1.15% 2020/07/14 الوقت 11:31
Fullgoal CSI Value 1.445 1.443 1.43 1.456 0.01 0.42% 2020/07/14 الوقت 11:31
HORIZON Fushi ChinaA 50 1.599 1.591 1.582 1.615 0.02 1.06% 2020/07/14 الوقت 11:31
ChinaAMC SSE Health Care Sector 2.916 2.87 2.87 2.933 0.02 0.82% 2020/07/14 الوقت 11:31
Founder Fubon SZSE 100 PRICE INDEX 1.999 1.978 1.969 2.021 0.02 1.05% 2020/07/14 الوقت 11:31
Harvest CSI RAFI 50 1.072 1.065 1.062 1.082 0.01 0.84% 2020/07/14 الوقت 11:31
Ping An UOB CSI 300 5.02 5 4.98 5.07 0.05 1.00% 2020/07/14 الوقت 11:31
ChinaAMC SHK Hang Sheng 2.543 - 2.541 2.569 0.05 1.89% 2020/07/14 الوقت 11:31
GuoTai SSE 180 Financial 5.96 5.92 5.92 6.01 0.09 1.51% 2020/07/14 الوقت 11:31
Huatai-PineBridge CSI 500 1.544 1.524 1.524 1.56 0.03 1.68% 2020/07/14 الوقت 11:31
China Southern Hang Seng China 1.013 - 1.01 1.023 0.02 1.68% 2020/07/14 الوقت 11:31
Fullgoal Hang Seng China Enterprises Index Fd 0.998 0.996 0.995 1.009 0.02 1.70% 2020/07/14 الوقت 11:31
GuoTai NASDAQ 100 QDII 3.87 3.84 3.84 3.87 0.06 1.55% 2020/07/14 الوقت 11:31
HuaAn Global Leading DAX QDII 1.051 1.048 1.047 1.051 0.01 0.95% 2020/07/14 الوقت 11:31
HuaAn Shanghai Stock Exchange 180 4.01 4 3.98 4.05 0.05 1.25% 2020/07/14 الوقت 11:31
E Fund SZSE 100 6.97 6.88 6.88 7.04 0.08 1.15% 2020/07/14 الوقت 11:31
Harvest CSI 500 7.32 7.22 7.22 7.38 0.10 1.37% 2020/07/14 الوقت 11:31
ICBCCS Shanghai 50 3.41 3.4 3.39 3.45 0.03 0.88% 2020/07/14 الوقت 11:31
ChinaAMC Small & Medium Enterprise Board 4.61 4.54 4.54 4.66 0.08 1.74% 2020/07/14 الوقت 11:31
GuoTai Gold 3.9 - 3.89 3.9 0.00 0.00% 2020/07/14 الوقت 11:31
E Fund CSI China Ovsea Net 50 QDII-ETF 1.98 - 1.96 2 0.06 3.03% 2020/07/14 الوقت 11:31
ChinaAMC China 50 3.38 3.37 3.36 3.4 0.04 1.18% 2020/07/14 الوقت 11:31
ChinaAMC Hang Seng QDII 1.435 1.432 1.432 1.446 0.02 1.46% 2020/07/14 الوقت 11:31
E Fund Hang Seng China Enterprises QDII 1.223 1.222 1.221 1.238 0.02 1.80% 2020/07/14 الوقت 11:31
PingAn-UOB China Bond M-H Sprd Enh Etp 103.91 103.6 103.6 103.91 0.01 0.01% 2020/07/14 الوقت 11:01
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.01 0.01% 2020/07/14 الوقت 10:31
Wanjia SSE 50 Index 3.401 - 3.401 3.401 0.38 11.11% 2020/07/14 الوقت 6:30
ICBCCS CSI 300 4.85 - 4.85 4.85 0.00 0.00% 2020/07/13 الوقت 16:01
Guotai CSI Computer Index 1.69 - 1.69 1.69 0.00 0.00% 2020/07/13 الوقت 16:01
Fortune SG CSI Technology Top Index 1.94 - 1.94 1.94 0.00 0.00% 2020/07/13 الوقت 16:01
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2020/07/07 الوقت 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.9 - 100.41 104.9 0.00 0.00% 2020/07/03 الوقت 11:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 الوقت 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 الوقت 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01