TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 00:00:00
0 (0.00%)
التغيير/3 أشهر
0 (0.31%)
التغيير/6 أشهر
0 (0.94%)
التقلبات السنوية

18 Karat Gold

331
معدل المعيشة
1 (0.3%)
تغيير
14 July 2020
الوقت 10:01:20
15 (4.75%)
التغيير/3 أشهر
46 (16.14%)
التغيير/6 أشهر
68 (25.86%)
التقلبات السنوية

Hang Seng

25,414
معدل المعيشة
358 (1.41%)
تغيير
14 July 2020
الوقت 12:03:55
979 (4.00%)
التغيير/3 أشهر
25,414 (0.00%)
التغيير/6 أشهر
25,414 (0.00%)
التقلبات السنوية

Hong Kong

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BMO Nasdaq 100 2.778 2.766 2.764 2.83 0.05 1.87% 2020/07/14 الوقت 12:02
Haitong CSI300 18.94 18.72 18.72 19.42 0.49 2.59% 2020/07/14 الوقت 12:02
WISE CSI HK 100 26.32 26.22 26.16 26.76 0.44 1.67% 2020/07/14 الوقت 12:02
ABF Pan Asia Bond 120.15 - 120.1 120.2 0.05 0.04% 2020/07/14 الوقت 12:02
Hang Seng RMB Gold 31.22 31.14 31.14 31.22 0.04 0.13% 2020/07/14 الوقت 12:02
iShares NASDAQ 100 199.1 198.35 198.3 199.1 4.40 2.21% 2020/07/14 الوقت 12:02
Premia MSCI Vietnam 67.64 67.58 67.32 68.04 0.36 0.53% 2020/07/14 الوقت 12:02
Premia MSCI Vietnam 8.78 8.72 8.69 8.78 0.00 0.00% 2020/07/14 الوقت 12:02
Vanguard FTSE Japan 24.54 24.56 24.54 24.64 0.18 0.73% 2020/07/14 الوقت 12:02
Hang Seng H-Share CNY 96.74 96.56 96.3 97.64 1.28 1.32% 2020/07/14 الوقت 12:02
db x-trackers Nifty 50 1070 1071.5 1070 1077.5 10.00 0.93% 2020/07/14 الوقت 12:02
E Fund CSI 100 A-Share 52 51.52 51.52 52.2 0.20 0.38% 2020/07/14 الوقت 12:02
iShares Core Hang Seng 84.38 84.08 83.88 85.14 0.76 0.90% 2020/07/14 الوقت 12:02
iShares CORE KOSPI 200 92.98 92.56 92.44 93.32 0.44 0.47% 2020/07/14 الوقت 12:02
Hang Seng FTSE China 50 193.95 193.05 192.7 197.65 3.70 1.91% 2020/07/14 الوقت 12:02
Hang Seng Index ETF CNY 23.74 23.66 23.58 23.82 0.26 1.10% 2020/07/14 الوقت 12:02
MA Horizons CSI 300 CNY 16.86 16.67 16.67 16.89 0.00 0.00% 2020/07/14 الوقت 12:02
db x-trackers MSCI China 168 167.05 167.05 171.8 3.80 2.26% 2020/07/14 الوقت 12:02
iShares MSCI AC Asia x JP 7.08 7.04 7.04 7.14 0.06 0.85% 2020/07/14 الوقت 12:02
db x-trackers MSCI Malaysia 88.76 88.96 88.56 88.98 0.20 0.23% 2020/07/14 الوقت 12:02
ICBC CICC USD Money Market HKD 7930.1 7930.4 7930.1 7930.4 8.20 0.10% 2020/07/14 الوقت 12:02
W.I.S.E. - SSE 50 China Tracker 30.88 30.68 30.68 31.08 0.12 0.39% 2020/07/14 الوقت 12:02
Lippo Select HK & Mainland Property 81.06 81.02 80.96 82.16 1.10 1.36% 2020/07/14 الوقت 12:02
db x-trackers FTSE China 50 UCITS DR 316.8 316 315.4 318 6.80 2.15% 2020/07/14 الوقت 12:02
CICC KraneShares CSI China Internet RMB 81.18 80.66 80.5 83 2.76 3.40% 2020/07/14 الوقت 12:02
Premia Dow Jones Emerging ASEAN Titans 100 66.42 - 66.12 66.48 0.06 0.09% 2020/07/14 الوقت 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.83 7.78 7.76 8 0.27 3.45% 2020/07/14 الوقت 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.76 5.78 5.7 5.78 0.08 1.41% 2020/07/14 الوقت 12:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 25.24 25.06 25.06 25.48 0.24 0.95% 2020/07/14 الوقت 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 5.58 5.6 5.53 5.61 0.07 1.27% 2020/07/14 الوقت 12:02
Value Gold CNY 39 38.92 38.92 39.08 0.08 0.21% 2020/07/14 الوقت 12:02
SPDR Gold Shares 1313 1310 1310 1313 1.00 0.08% 2020/07/14 الوقت 12:02
db x-trackers CSI300 9.96 9.85 10.05 9.97 0.13 1.31% 2020/07/14 الوقت 12:02
CSOP MSCI China A Int 15.37 15.3 15.3 15.47 0.15 0.98% 2020/07/14 الوقت 12:02
iShares Core Hang Seng 93.14 92.94 92.72 93.88 1.26 1.35% 2020/07/14 الوقت 12:02
iShares Core Hang Seng 12.04 12 11.97 12.1 0.14 1.16% 2020/07/14 الوقت 12:02
MA Horizons MSCI China 39.12 38.96 38.96 40.22 1.08 2.76% 2020/07/14 الوقت 12:02
SPDR FTSE Greater China 46.22 46.02 45.8 46.82 0.66 1.43% 2020/07/14 الوقت 12:02
iShares MSCI AC Asia ex Japan 54.62 54.44 54.4 54.96 0.88 1.61% 2020/07/14 الوقت 12:02
db x-trackers MSCI Singapore IM 9.67 9.65 9.65 9.76 0.11 1.14% 2020/07/14 الوقت 12:02
db x-trackers MSCI Russia Capped 19.02 18.9 18.88 19.02 0.48 2.52% 2020/07/14 الوقت 12:02
Vanguard FTSE Developed Europe RMB 15.72 15.71 15.7 15.75 0.14 0.89% 2020/07/14 الوقت 12:02
CSOP S&P New China Sectors ETF HKD Inc 87.82 87.5 87.26 88.6 2.36 2.69% 2020/07/14 الوقت 12:02
CICC KraneShares CSI China Internet HKD 89.42 88.78 88.78 90.12 3.48 3.89% 2020/07/14 الوقت 12:02
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.57 10.45 10.44 10.58 0.43 4.07% 2020/07/14 الوقت 12:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.69 8.63 8.6 8.81 0.22 2.53% 2020/07/14 الوقت 12:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.57 8.52 8.47 8.68 0.22 2.57% 2020/07/14 الوقت 12:02
BMO NASDAQ 100 21.52 21.38 21.38 21.52 0.42 1.95% 2020/07/14 الوقت 12:02
WISE CSI300 China 43.54 43.14 43.14 44.08 0.44 1.01% 2020/07/14 الوقت 12:02
iShares MSCI China 30.84 30.6 30.6 31.18 0.92 2.98% 2020/07/14 الوقت 12:02
CSOP SZSE ChiNext CNY 10.2 10.03 10 10.36 0.31 3.04% 2020/07/14 الوقت 12:02
Amundi Hang Seng HK 35 16.58 16.48 16.45 16.62 0.02 0.12% 2020/07/14 الوقت 12:02
BMO Asia High Dividend 9.22 9.21 9.17 9.29 0.08 0.87% 2020/07/14 الوقت 12:02
iShares CSI 300 A-Share 35.26 34.9 34.9 35.26 0.20 0.57% 2020/07/14 الوقت 12:02
Global X China Clean Energy ETF 68.72 67.76 67.76 69.9 1.36 1.98% 2020/07/14 الوقت 12:02
Global X China Consumer Brand ETF 65.3 65.7 65.08 67.86 3.00 4.59% 2020/07/14 الوقت 12:02
Mirae Asset Horizons China Biotech 14.17 14.12 14.08 14.5 0.20 1.41% 2020/07/14 الوقت 12:02
Global X China Clean Energy ETF USD 8.87 8.74 8.74 9 0.19 2.14% 2020/07/14 الوقت 12:02
Samsung HSI Daily 2x Leveraged Product 6.76 6.72 6.68 6.85 0.18 2.66% 2020/07/14 الوقت 12:02
Mirae Asset Horizons China Cloud Computing 15.03 14.92 14.92 15.51 0.86 5.72% 2020/07/14 الوقت 12:02
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 13.47 13.33 13.33 13.48 0.56 4.16% 2020/07/14 الوقت 12:02
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.94 4.9 4.88 5 0.11 2.23% 2020/07/14 الوقت 12:02
ChinaAMC CSI 300 54.4 53.92 53.92 55.3 0.70 1.29% 2020/07/14 الوقت 12:02
CSOP SZSE ChiNext 11.32 11.16 11.09 11.49 0.48 4.24% 2020/07/14 الوقت 12:02
Hang Seng H-Share 106.8 106.6 106.35 108 1.85 1.73% 2020/07/14 الوقت 12:02
CSOP FTSE China A50 16.82 16.69 16.69 17.07 0.20 1.19% 2020/07/14 الوقت 12:02
CSOP FTSE China A50 15.22 15.1 15.1 15.44 0.02 0.13% 2020/07/14 الوقت 12:02
Hang Seng Index ETF 26.22 26.1 26.04 27 0.34 1.30% 2020/07/14 الوقت 12:02
ChinaAMC CSI 300 CNY 49.22 48.8 48.8 49.84 0.54 1.10% 2020/07/14 الوقت 12:02
iShares FTSE A50 China 16.94 16.81 16.81 17.21 0.22 1.30% 2020/07/14 الوقت 12:02
CSOP Hang Seng Daily 2X Leveraged 8.19 8.13 8.09 8.29 0.19 2.32% 2020/07/14 الوقت 12:02
Mirae Asset Horizons China Biotech 110.1 109.3 109.05 114 4.60 4.18% 2020/07/14 الوقت 12:02
Global X China Electric Vehicle ETF 80.62 79.3 79.3 82.52 3.90 4.84% 2020/07/14 الوقت 12:02
Premia CSI Caixin China New Economy 11.19 10.97 10.97 11.27 0.01 0.09% 2020/07/14 الوقت 12:02
CSOP Hang Seng Index Daily (-2x) Inverse 6.22 6.26 6.1 6.29 0.14 2.30% 2020/07/14 الوقت 12:02
Samsung HSCEI Daily 2x Leveraged Product 6.16 6.12 6.1 6.28 0.20 3.25% 2020/07/14 الوقت 12:02
Samsung S&P GSCI Crude Oil ER Futures ETF 2.74 2.73 2.72 2.75 0.04 1.46% 2020/07/14 الوقت 12:02
Mirae Asset Horizons China Cloud Computing 116.6 115.35 115.35 119.8 7.40 6.35% 2020/07/14 الوقت 12:02
AMP Capital Global Infrastructure Securities 26.14 26.04 25.98 26.88 0.34 1.30% 2020/07/14 الوقت 12:02
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.36 7.32 7.29 7.52 0.24 3.26% 2020/07/14 الوقت 12:02
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.37 2.34 2.33 2.37 0.02 0.84% 2020/07/14 الوقت 12:02
Haitong CSI300 CNY 17.31 17.2 17.2 17.31 0.00 0.00% 2020/07/14 الوقت 11:31
iShares NASDAQ 100 180.6 179.8 179.6 183.25 2.65 1.47% 2020/07/14 الوقت 11:31
iShares CORE KOSPI 200 12.03 11.97 11.95 12.05 0.02 0.17% 2020/07/14 الوقت 11:31
iShares CORE KOSPI 200 84.44 84.34 84.24 84.44 0.00 0.00% 2020/07/14 الوقت 11:31
Harvest MSCI China A CNY 16.91 16.85 16.85 16.91 0.00 0.00% 2020/07/14 الوقت 11:31
E Fund CSI 100 A-Share CNY 47.08 46.78 46.72 47.28 0.10 0.21% 2020/07/14 الوقت 11:31
Hang Seng China A Industry Top CNY 56.72 56.64 56.56 56.74 0.00 0.00% 2020/07/14 الوقت 11:31
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.51 5.54 5.47 5.54 0.05 0.92% 2020/07/14 الوقت 11:31
CICC CSI Select 100 12.04 11.95 11.93 12.13 0.03 0.25% 2020/07/14 الوقت 11:31
Value China A-Share 7.91 7.92 7.88 7.95 0.04 0.51% 2020/07/14 الوقت 11:31
CICC CSI Select 100 RMB 10.89 10.81 10.8 10.97 0.01 0.09% 2020/07/14 الوقت 11:31
CSOP MSCI China A Int CNY 14 13.85 13.85 14.03 0.02 0.14% 2020/07/14 الوقت 11:31
db x-trackers MSCI Pacific x Jp 44.9 - 44.78 44.9 0.00 0.00% 2020/07/14 الوقت 11:31
Value China 35.44 35.38 35.34 35.44 0.34 0.96% 2020/07/14 الوقت 11:31
iShares NASDAQ 100 25.68 25.6 25.58 25.68 0.58 2.26% 2020/07/14 الوقت 11:31
MA Horizons CSI 300 18.55 18.42 18.41 18.68 0.12 0.65% 2020/07/14 الوقت 11:31
Vanguard S&P 500 USD 2.91 2.93 2.9 2.93 0.02 0.69% 2020/07/14 الوقت 11:31
Vanguard Total China 9.96 9.93 10 9.96 0.21 2.11% 2020/07/14 الوقت 11:31
Bosera FTSE China A50 8.53 8.51 8.49 8.54 0.00 0.00% 2020/07/14 الوقت 11:31
iShares CORE MSCI Taiwan 16.92 16.86 16.77 16.97 0.17 1.01% 2020/07/14 الوقت 11:31
Bosera FTSE China A50 CNY 7.75 7.69 7.68 7.75 0.00 0.00% 2020/07/14 الوقت 11:31
Hang Seng China A Industry Top 62.28 62.58 62.28 63 1.02 1.64% 2020/07/14 الوقت 11:31
ChinaAMC MSCI China A Inclusion 11.68 11.67 11.57 11.76 0.03 0.26% 2020/07/14 الوقت 11:31
db x-trackers MSCI Philippines IM 11.97 - 11.82 11.97 0.02 0.17% 2020/07/14 الوقت 11:31
Samsung HSI Daily -1x Inverse Product 4.46 4.48 4.42 4.48 0.06 1.36% 2020/07/14 الوقت 11:31
E Fund Yuanta Hang Seng Daily -1x Inverse 4.54 4.48 4.48 4.56 0.06 1.34% 2020/07/14 الوقت 11:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.4 119.75 119.4 119.75 0.40 0.34% 2020/07/14 الوقت 11:31
Value Gold 43.18 43.2 43.14 43.2 0.22 0.51% 2020/07/14 الوقت 11:31
BMO Hong Kong Banks 6.81 - 6.79 6.85 0.07 1.03% 2020/07/14 الوقت 11:31
iShares Core CSI 300 4.53 - 4.5 4.56 0.04 0.88% 2020/07/14 الوقت 11:31
Vanguard Total China 10.96 10.94 10.89 11.13 0.29 2.65% 2020/07/14 الوقت 11:31
Amundi Hang Seng HK 35 18.39 18.34 18.24 18.39 0.05 0.27% 2020/07/14 الوقت 11:31
iShares CORE MSCI Taiwan 131 130.5 129.5 131.15 0.60 0.46% 2020/07/14 الوقت 11:31
db x-trackers MSCI Brazil 28.4 28.6 28.4 28.88 1.18 4.15% 2020/07/14 الوقت 11:31
iShares MSCI Emerging Asia 56.3 56.28 56.1 56.64 1.22 2.17% 2020/07/14 الوقت 11:31
Vanguard FTSE Asia ex Japan 24.36 - 24.34 24.52 0.40 1.64% 2020/07/14 الوقت 11:31
Ping An of China CSI HK Dividend 24.46 - 24.44 24.68 0.28 1.14% 2020/07/14 الوقت 11:31
db x trackers MSCI World UCITS SG 50.88 50.84 50.74 50.88 0.18 0.35% 2020/07/14 الوقت 11:31
db x-trackers FTSE Vietnam UCITS 1C 212.7 212 211.8 214.5 2.30 1.08% 2020/07/14 الوقت 11:31
Premia CSI Caixin China Bedrock Economy 7.91 7.84 7.81 7.97 0.09 1.14% 2020/07/14 الوقت 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.79 5.81 5.74 5.81 0.08 1.40% 2020/07/14 الوقت 11:31
Mirae Asset Horizons Hang Seng China Enterprises D 7.53 7.47 7.47 7.69 0.26 3.45% 2020/07/14 الوقت 11:31
Vanguard S&P 500 22.5 22.42 22.42 22.6 0.24 1.07% 2020/07/14 الوقت 11:31
Global X China Consumer Brand ETF 8.4 8.53 8.4 8.75 0.39 4.64% 2020/07/14 الوقت 11:31
Samsung CSI China Dragon Internet 18.13 18.08 18.05 18.48 0.91 5.02% 2020/07/14 الوقت 11:31
Global X China Electric Vehicle ETF 10.41 10.29 10.28 10.7 0.72 6.92% 2020/07/14 الوقت 11:31
Premia Asia Innovative Technology USD 13.08 13.02 12.98 13.14 0.06 0.46% 2020/07/14 الوقت 11:31
CSOP Hang Seng Daily -1x Inverse Product 5.33 5.36 5.3 5.37 0.06 1.14% 2020/07/14 الوقت 11:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.7 5.73 5.7 5.73 0.11 1.97% 2020/07/14 الوقت 11:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.15 3.17 3.15 3.18 0.12 3.96% 2020/07/14 الوقت 11:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.61 4.67 4.61 4.67 0.17 3.83% 2020/07/14 الوقت 11:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.84 4.87 4.75 4.88 0.15 3.20% 2020/07/14 الوقت 11:31
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.12 - 9.12 9.14 0.10 1.11% 2020/07/14 الوقت 11:31
Samsung HSCEI Daily -1x Inverse Product 4.56 - 4.51 4.58 0.07 1.56% 2020/07/14 الوقت 11:01
iShares CORE MSCI Taiwan 119.05 118.3 118.3 119.05 0.70 0.59% 2020/07/14 الوقت 11:01
Premia Asia Innovative Technology HKD 100.75 101 100.55 101.9 1.15 1.14% 2020/07/14 الوقت 11:01
Vanguard FTSE Developed Europe 17.46 17.35 17.35 17.46 0.23 1.32% 2020/07/14 الوقت 11:01
Vanguard FTSE Asia ex Japan High Div Yld 20.2 20.12 20.08 20.26 0.12 0.59% 2020/07/14 الوقت 11:01
MA Horizons Hang Seng High Dividend Yield 24.48 24.54 24.48 24.86 0.44 1.80% 2020/07/14 الوقت 11:01
iShares Core S&P BSE SENSEX India 2.8 2.86 2.8 2.86 0.06 2.14% 2020/07/14 الوقت 10:31
db x-trackers MSCI Taiwan UCITS DR 282 279.7 279.7 282 2.30 0.82% 2020/07/14 الوقت 10:31
ABF Hong Kong Bond Fund 100.7 - 100.7 100.7 0.55 0.55% 2020/07/14 الوقت 10:31
iShares S&P BSE Sensex 21.7 21.9 21.7 22.1 0.42 1.94% 2020/07/14 الوقت 10:31
BMO Asia USD Inv Grd Bd 16.26 16.29 16.26 16.29 0.02 0.12% 2020/07/14 الوقت 10:31
db x-trackers MSCI USA UCITS 1C 687 689.2 687 689.4 4.80 0.70% 2020/07/14 الوقت 9:01
Harvest MSCI China A 18.58 - 18.58 18.84 0.16 0.86% 2020/07/14 الوقت 8:31
Chinaamc Bloomberg Barclays China Treasury + Polic 114.6 114.9 114.6 114.95 0.45 0.39% 2020/07/14 الوقت 8:31
db x-trackers MSCI Thailand 165.55 166.45 165.55 166.45 2.50 1.51% 2020/07/14 الوقت 7:30
CSOP China 5-Year Treasury Bd CNY 103.35 103.4 103.35 103.45 0.10 0.10% 2020/07/14 الوقت 7:30
BMO Asia USD Investment Grade Bond 2.094 2.096 2.094 2.096 0.00 0.00% 2020/07/14 الوقت 7:30
Value China A-Share CNY 7.13 7.18 7.13 7.18 0.00 0.00% 2020/07/14 الوقت 7:01
CSOP China 5-Yr Treasury Bd 114.2 - 114.2 114.2 0.25 0.22% 2020/07/14 الوقت 6:30
CSOP Hong Kong Dollar Money Market 1031.5 - 1031.5 1031.5 0.15 0.01% 2020/07/14 الوقت 6:30
Ping An of China CSI 5-10Y CGB 119.8 - 119.8 119.85 0.00 0.00% 2020/07/13 الوقت 12:02
BMO MSCI Asia Pacific Real Estate 9.04 - 9.04 9.07 0.00 0.00% 2020/07/13 الوقت 11:31
CSOP China Ultra Short-Term Bd 169.05 - 169.05 169.05 0.00 0.00% 2020/07/13 الوقت 8:01
db x-trackers MSCI Indonesia 96.66 - 96.52 97.02 0.00 0.00% 2020/07/10 الوقت 13:01
ICBC CICC USD Money Market USD 1022.4 - 1021.95 1022.4 0.00 0.00% 2020/07/10 الوقت 13:01
Premia US Treasury Floating Rate 500.65 - 500.65 500.65 0.00 0.00% 2020/07/06 الوقت 8:30
Premia US Treasury Floating Rate 3880.7 3880.6 3880.6 3880.7 0.30 0.01% 2020/06/19 الوقت 12:01
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 الوقت 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 الوقت 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 الوقت 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 الوقت 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 الوقت 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 الوقت 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 الوقت 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 الوقت 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 الوقت 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 الوقت 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 الوقت 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 الوقت 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 الوقت 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 الوقت 0:00