TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

21,519
معدل المعيشة
0 (0%)
تغيير
3 July 2020
الوقت 21:01:12
3,616 (20.19%)
التغيير/3 أشهر
4,294 (16.63%)
التغيير/6 أشهر
2,447 (10.21%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
db x trackers II Eur Gov Bd 25 447.75 - 446.72 447.88 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.7 143.83 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.05 - 223.61 224.17 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.23 - 158.04 158.33 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.32 - 168.32 168.44 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.24 - 208 208.52 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.3 - 247.3 247.79 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.24 - 284.24 284.84 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.25 - 251.08 251.28 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 50.16 - 50.13 50.31 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Core FTSE 100 UCITS 604.4 - 602.8 612.12 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.023 - 1.016 81.611 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.25 - 22.25 22.48 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Soybeans 14 - 14 14 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE MIB Banks 115.21 - 115.21 117 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI EMU 44.79 - 44.79 45.15 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI UK UCITS 103.08 - 103.08 103.74 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI Europe UCITS 196.32 - 196.32 196.6 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI UK UCITS 163.38 - 163.38 165.66 0.00 0.00% 2020/07/03 الوقت 20:31
UBS MSCI Emerging Markets 91.07 - 91.07 91.46 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Europe SmallCap 14.1 - 14.1 14.15 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI Europe UCITS 216.9 - 216.9 216.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Korea UCITS Acc 131.4 - 131.4 131.9 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 52.52 - 52.52 52.87 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Russell 2000 UCITS 180.1 - 180.1 180.1 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Italia Equity PIR C Acc 95.71 - 95.71 95.71 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi SP 500 Buyback EUR UCITS 137.3 - 137.3 139.4 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI EM EMEA UCITS 22.19 - 22.19 22.23 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 189.88 - 189.88 191.2 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions S&P 500 DR 73.64 - 73.64 73.64 0.00 0.00% 2020/07/03 الوقت 20:31
db Physical Palladium Euro Hedged 118.38 - 118.38 118.38 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Asia Property Yield UCITS 21.37 - 21.37 21.5 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI Europe Value UCITS 184.28 - 184.28 186.72 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 309.19 - 309.19 311.56 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Floating Rate USD Corporate 98.2 - 98.2 98.33 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.34 - 49.34 49.63 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.83 - 48.73 48.91 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI Europe Healthcare UCITS 302.35 - 301.65 304.6 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 53.26 - 53.26 53.76 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.31 - 33.31 33.49 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 139.4 - 139.4 139.83 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.4 - 92.4 92.52 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 109.56 - 109.56 109.71 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 331.12 - 331.12 332.51 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1D 226.24 - 226.08 226.24 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.42 - 137.42 137.94 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.67 - 26.67 26.76 0.00 0.00% 2020/07/03 الوقت 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.12 - 68.12 68.62 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 199.34 - 199.21 200.14 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.49 - 13.49 13.61 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.5 - 10.5 10.55 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.17 - 51.17 52.05 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 162.18 - 161.82 162.18 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Portfolio Total Return UCITS 1C 222.01 - 222.01 223.31 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.95 - 15.94 15.95 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam World ESG Machine Learning UCITS 1A EUR 110.45 - 110.45 110.45 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.56 - 101.56 101.66 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.86 - 24.86 24.98 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.14 - 70.14 70.56 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.05 - 311.48 314.51 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.16 - 88.16 89.01 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.14 - 44.12 44.15 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 51.05 - 51.05 51.55 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor USD Liquid Investment Grade Corporate Bonds 101.78 - 101.78 101.88 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.23 - 97.23 97.32 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.04 - 187.04 188.84 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.65 - 250.61 251 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.14 - 315.11 315.81 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.31 - 278.31 278.56 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.16 - 80.16 80.16 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.07 - 115.01 115.09 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.57 - 24.57 24.65 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.24 - 208 208.52 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.3 - 247.3 247.79 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 320.93 - 320.59 321.26 0.00 0.00% 2020/07/03 الوقت 20:31
Goldman Sachs Access China Government Bond UCITS E 45.84 - 45.78 45.85 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.2 - 11.2 11.2 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.25 - 15.25 15.25 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.6 - 38.6 38.67 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.77 - 55.77 56.33 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.39 - 18.39 18.4 0.00 0.00% 2020/07/03 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 369.31 - 369.31 372.58 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Sugar 5.69 - 5.54 5.69 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Copper 21.9 - 21.89 22.02 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Nickel 10.95 - 10.95 11.12 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI EMU 48.06 - 48.06 48.57 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Brent Oil 12.61 - 12.49 12.61 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS LevDAX 91.85 - 91.46 93.6 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR MSCI ACWI 123.19 - 123.19 124.18 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Tips UCITS 208.49 - 208.49 209.06 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD Corp Bd 51.12 - 51.08 51.18 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Levdax 3X Daily 155.93 - 155.33 160.8 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI World UCITS 19.77 - 19.77 19.95 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MDAX UCITS DE 224.05 - 224 225.1 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor US TIPS DR D-USD 99.72 - 99.69 99.77 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi MSCI World UCITS 295.1 - 294.76 297.58 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Palladium 160.09 - 156.91 160.09 0.00 0.00% 2020/07/03 الوقت 20:31
Source MSCI World UCITS 57.19 - 57.15 57.61 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Cocoa ETC 5 - 5 5.07 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Swiss Gold 152.39 - 152.35 152.67 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Nasdaq 100 UCITS 518.08 - 516.84 520.42 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF FTSE MIB UCITS 39.29 - 39.22 39.57 0.00 0.00% 2020/07/03 الوقت 20:31
Franklin FTSE China UCITS 28.67 - 28.67 28.77 0.00 0.00% 2020/07/03 الوقت 20:31
Franklin FTSE India UCITS 19.4 - 19.4 19.54 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Sust MSCI USA SRI 7.71 - 7.71 7.74 0.00 0.00% 2020/07/03 الوقت 20:31
iShares UK Dividend UCITS 6.32 - 6.32 6.43 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Green Bond DR C-EUR 55.04 - 54.97 55.08 0.00 0.00% 2020/07/03 الوقت 20:31
SG WTI Oil Collateralized 7.6 - 7.58 7.64 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Junior Gold Miners 36.99 - 36.88 37.05 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers SP 500 UCITS 46.56 - 46.56 46.84 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core S&P 500 UCITS 278.59 - 278.12 280.32 0.00 0.00% 2020/07/03 الوقت 20:31
iShares FTSE MIB UCITS Acc 76.75 - 76.7 77.52 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Water UCITS 39.47 - 39.47 39.85 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS 102.31 - 102.17 102.79 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core UK Gilts UCITS 16.56 - 16.52 16.58 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard EUR Corporate Bond 53.26 - 53.22 53.29 0.00 0.00% 2020/07/03 الوقت 20:31
Boost BTP 10Y 3X Short Daily 26.6 - 26.45 26.6 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Gold 3X Leverage Daily 37.95 - 37.75 38.01 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO STOXX Mid UCITS 54.82 - 54.81 55.28 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan UCITS Acc 131.47 - 131.47 132.94 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 36.31 - 36.27 36.48 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS New Energy D-EUR 30.45 - 30.45 30.82 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Pan Africa C-EUR 8.11 - 8.1 8.11 0.00 0.00% 2020/07/03 الوقت 20:31
Source Physical Gold P Certs 153.12 - 153.02 153.39 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Value Factor 23.2 - 23.2 23.47 0.00 0.00% 2020/07/03 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.09 - 13.09 13.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe UCITS Acc 49.77 - 49.68 50.17 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Korea UCITS Dist 36.55 - 36.46 36.65 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Robotics & AI UCITS Acc 23.38 - 23.31 23.84 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 120.32 - 120.32 121.78 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS World Water D-EUR 39.47 - 39.38 39.83 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Vectors Gold Miners UK 34.15 - 34.12 34.46 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi MSCI Europe Banks UCITS 52.35 - 51.98 52.83 0.00 0.00% 2020/07/03 الوقت 20:31
db x trackers II Eur Gov Bd 25 447.75 - 446.72 448 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Corporate Bond UCITS 115.01 - 114.97 115.37 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Brazil UCITS Dist 20.97 - 20.97 21.26 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 52.61 - 52.61 53.02 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Euro Inflation UCITS 224.42 - 224.39 224.92 0.00 0.00% 2020/07/03 الوقت 20:31
Boost S&P 500 3X Leverage Daily 515 - 513.31 524.39 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World Min Vol 43.37 - 43.37 43.78 0.00 0.00% 2020/07/03 الوقت 20:31
iShares US Property Yield UCITS 21.41 - 21.41 21.53 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Barclays Floating Rate FR 99.99 - 100.05 99.99 0.00 0.00% 2020/07/03 الوقت 20:31
iShares FTSE Italia MidSmall Cap 4.329 - 4.316 4.351 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 152.68 - 152.48 152.84 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.31 - 15.12 15.31 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World UCITS 1C 57.65 - 57.65 58.13 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 36.69 - 36.69 36.92 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.54 - 127.45 127.72 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 270.13 - 269.71 271.56 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.51 - 168.49 168.76 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 225.29 - 225.25 226.55 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI Europe Technology UCITS 85.44 - 85.44 86.34 0.00 0.00% 2020/07/03 الوقت 20:31
UBS MSCI USA Socially Responsible 115.58 - 115.33 116.45 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Eurozone Government Bond 27.09 - 27.09 27.14 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 2002.9 - 1997.61 2030 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Digital Security UCITS Acc 5.03 - 5.03 5.07 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 99.92 - 100 99.98 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares Preferred Shares UCITS 16.854 - 16.854 16.948 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays Cap US Treasury Bond 104.99 - 104.99 105.27 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 164.52 - 164.12 165.42 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 173.18 - 172.64 173.18 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.04 - 39.04 39.27 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Floating Rate Euro Corporate 100.33 - 100.25 100.33 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers LevDAX Daily UCITS 1C 101.14 - 101.12 103.54 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 47.83 - 47.83 48.12 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 120.4 - 120.38 120.69 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Corporate Bond UCITS 92.48 - 92.44 92.64 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Infrastructure UCITS 24.45 - 24.45 24.65 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Italy Government Bond UCITS 166.71 - 166.4 167.56 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.13 - 14 14.15 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.18 - 23.12 23.73 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Thomson Reuters Global Convert 37.13 - 37.13 37.24 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions MSCI World DR 67.45 - 67.45 67.95 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 151.63 - 150.9 156.29 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World Index DR 1C 58.53 - 58.43 58.79 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 198.39 - 198.27 198.84 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 188.72 - 188.62 189.03 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.34 - 111.34 112.06 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions MSCI Europe DR 58.97 - 58.97 59.26 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.48 - 30.48 30.57 0.00 0.00% 2020/07/03 الوقت 20:31
iShares European Property Yield UCITS 37.7 - 37.54 37.78 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 113.66 - 113.02 113.66 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 77.88 - 77.87 78.45 0.00 0.00% 2020/07/03 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 37.5 - 37 37.5 0.00 0.00% 2020/07/03 الوقت 20:31
Franklin Liberty Euro Green Bond UCITS 26.05 - 26.05 26.16 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 5.22 - 5.22 5.22 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 117.82 - 117.82 119.62 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.52 - 35.4 35.66 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.24 - 31.24 31.62 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays Cap Euro Government Bond 66.92 - 66.91 67.04 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P U.S. Technology Select Sector 48.02 - 47.95 48.26 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.64 - 101.64 101.99 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 126.25 - 126.18 126.39 0.00 0.00% 2020/07/03 الوقت 20:31
110.14 - 110.11 110.27 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 50.34 - 50.34 50.58 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Quality Factor UCITS 35.02 - 35.02 35.53 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Technology 63.57 - 63.57 64.3 0.00 0.00% 2020/07/03 الوقت 20:31
Source Real Estate S&P US Select Sector 16.19 - 16.19 16.31 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 191.46 - 191.46 191.82 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Vectors Morningstar US Wide Moat 33.44 - 33.44 33.73 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Floating Rate USD Corp Hedged EUR 49.87 - 49.86 49.89 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 37.07 - 37.065 37.36 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 124.46 - 124.46 125.27 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.7 143.88 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 35.56 - 35.56 35.77 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 35.91 - 35.91 36 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 43.45 - 43.45 43.75 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI All Country World C-EUR 266.95 - 266.95 268.31 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.05 - 36.05 36.58 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 124.96 - 124.89 125.03 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 40 - 40 40.22 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World Mom Factor DR 1C 36.4 - 36.4 36.66 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 4.636 - 4.629 4.646 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1C 244.13 - 243.57 244.29 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco Elwood Global Blockchain UCITS Acc 47.77 - 47.56 48.08 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 272.18 - 272.18 273.71 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays Capital Euro High Yield Bond 54.5 - 54.5 54.68 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 23.26 - 23.26 23.43 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Stoxx Global Artificial Intelligence 55.38 - 55.38 56 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 14.92 - 14.85 14.98 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 137.81 - 137.77 138.06 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.71 - 93.56 93.72 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 337.73 - 336.53 339.94 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.32 - 52.3 52.33 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 260.64 - 260.64 261.73 0.00 0.00% 2020/07/03 الوقت 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 51.01 - 51.01 51.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.65 - 111.59 111.69 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.83 - 137.83 138.31 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.49 - 154.46 154.69 0.00 0.00% 2020/07/03 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 188.89 - 188.89 190.01 0.00 0.00% 2020/07/03 الوقت 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.21 - 14.21 14.28 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.6 - 20.51 20.71 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 263.53 - 262.67 263.53 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 80.55 - 80.55 80.97 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.04 - 238.96 239.91 0.00 0.00% 2020/07/03 الوقت 20:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.8 - 10.8 10.86 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 31.995 - 31.995 32.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 89.77 - 89.77 89.99 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 118.84 - 118.74 118.95 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.05 - 223.51 224.36 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 46.34 - 46.34 46.78 0.00 0.00% 2020/07/03 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 146.74 - 146.74 147.99 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.97 - 20.95 21.11 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 22.26 - 22.26 22.61 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.1 - 117.1 117.13 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II Harvest CSI China Sovereign Bond 18.93 - 18.92 19.11 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 68.62 - 68.62 69.62 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 85.65 - 85.65 85.71 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.33 - 10.33 10.42 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.17 - 11.17 11.19 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.17 - 254.09 254.73 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.93 - 19.93 19.99 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 53 - 52.97 53.04 0.00 0.00% 2020/07/03 الوقت 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.53 - 10.53 10.63 0.00 0.00% 2020/07/03 الوقت 20:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.42 9.44 9.42 9.44 0.10 1.07% 2020/07/03 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.74 - 42.74 42.86 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 24.04 - 23.93 24.14 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.68 - 247.22 248.1 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.66 - 143.46 143.79 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.24 - 284.24 284.84 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.25 - 251.06 251.37 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.62 - 22.62 22.8 0.00 0.00% 2020/07/03 الوقت 20:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.01 - 9.01 9.04 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.26 - 94.17 94.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.21 - 215.18 215.57 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89 - 88.86 89 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 124.33 - 124 124.53 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.3 - 10.3 10.39 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor MSCI World Information Technology TR UCITS C 359.17 - 358.72 361.79 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.89 - 11.78 11.89 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.11 - 193.02 193.54 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.84 - 112.84 112.92 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.45 - 155.45 155.8 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 109.01 - 108.82 109.23 0.00 0.00% 2020/07/03 الوقت 20:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.76 - 4.76 4.8 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.68 - 27.66 27.71 0.00 0.00% 2020/07/03 الوقت 20:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.37 - 12.37 12.42 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.84 - 16.83 16.92 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.7 - 10.7 10.81 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.16 - 16.16 16.46 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.17 - 91.14 91.88 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.52 - 34.45 34.74 0.00 0.00% 2020/07/03 الوقت 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.8 - 6.8 6.87 0.00 0.00% 2020/07/03 الوقت 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.41 - 25.38 25.5 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Cocoa 2.076 - 2.052 2.099 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Wheat 0.516 - 0.515 0.5203 0.00 0.00% 2020/07/03 الوقت 20:31
Boost WTI Oil 8.79 - 8.722 8.792 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Gasoline 13.72 - 13.66 13.75 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Petroleum 6.1 - 6.07 6.12 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS WTI Crude Oil 3.38 - 3.36 3.38 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi S&P 500 UCITS 51.24 - 51.16 51.58 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Lev Natural Gas 2.061 - 2.034 2.061 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS FTSE MIB 19.19 - 19.15 19.43 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Bric 50 UCITS 29.68 - 29.68 29.95 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Lev WTI Crude Oil 3.0675 - 3.019 3.0675 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core DAX UCITS 106.68 - 106.5 107.76 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS 3x Daily Long Sugar 3.42 - 3.336 3.42 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS 3x Daily Long Wheat 3.022 - 3.022 3.188 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS 3x Daily Long Nickel 18.238 - 18.2 18.98 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Brent Crude 12.98 - 12.77 13 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 UCITS Dist 27.62 - 27.62 27.84 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 32.39 - 32.39 32.82 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Shortdax 3X Daily ETC 2.86 - 2.77 2.87 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core FTSE 100 UCITS 6.69 - 6.68 6.79 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO Dividend UCITS 15.77 - 15.74 15.87 0.00 0.00% 2020/07/03 الوقت 20:31
Boost S&P 500 3X Short Daily 1.42 - 1.39 1.43 0.00 0.00% 2020/07/03 الوقت 20:31
db Physical Gold Euro Hedged 117.42 - 117.28 117.64 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI India C-EUR 14.67 - 14.63 14.73 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE MIB 3x Short Daily 3.93 - 3.83 3.96 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers CSI300 UCITS 1C 12.49 - 12.47 12.52 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI World UCITS 53.51 - 53.4 53.9 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Banks C-EUR 60.81 - 60.55 61.77 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 74.28 - 74.28 75.25 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Brent Oil 3X Short Daily 0.34 - 0.34 0.35 0.00 0.00% 2020/07/03 الوقت 20:31
iShares STOXX Europe 600 UCITS 36.09 - 36.09 36.49 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.24 - 0.2367 0.2409 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI USA UCITS DR 77.18 - 77.18 77.79 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe Momentum UK 7.43 - 7.43 7.5 0.00 0.00% 2020/07/03 الوقت 20:31
Solutions Ise Cyber Security Go 17.136 - 17.08 17.23 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 43 - 42.74 44.27 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Natural Gas 3x Short Daily 20.04 - 20.04 20.67 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 68.52 - 68.36 68.86 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Ecommerce Logistics GO UCITS 9.64 - 9.63 9.74 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS EUR Daily Hedged Brent Crude 2.205 - 2.189 2.215 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI China A Inclusion UCITS 9.91 - 9.91 9.98 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Automation & Robotics Acc 7.748 - 7.744 7.811 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Clean Energy UCITS 6.62 - 6.601 6.66 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Healthcare Innovation Acc 6.892 - 6.891 6.934 0.00 0.00% 2020/07/03 الوقت 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.284 - 0.284 0.296 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 17.1 - 16.92 17.13 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.76 - 12.69 12.94 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays 1-3 US Treasury Bond 45.69 - 45.68 45.77 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 54.04 - 53.94 54.36 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 5.31 - 5.305 5.43 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 19.87 - 19.54 20.25 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.948 - 2.948 2.969 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Commodity Securities Brent Crude 16.26 - 16.18 16.31 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.69 - 19.69 19.76 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.159 - 4.159 4.176 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.24 - 132.16 132.42 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.79 - 9.78 9.87 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.38 - 34.38 34.81 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Aggregate Bond Hedged Acc 5.34 - 5.33 5.34 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.57 - 6.57 6.61 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 - 30.04 30.09 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.05 - 24.98 25.11 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.6 - 124.59 124.7 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.514 - 2.4535 2.517 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 29.13 - 29.08 29.36 0.00 0.00% 2020/07/03 الوقت 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 19.42 - 19.3 20.15 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.37 - 35.29 35.7 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.91 - 0.8966 0.9111 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.01 - 48.99 49.98 0.00 0.00% 2020/07/03 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.59 - 97.44 97.8 0.00 0.00% 2020/07/03 الوقت 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.1165 - 2.1 2.153 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.6 - 54.54 54.78 0.00 0.00% 2020/07/03 الوقت 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0091 - 0.0088 0.0092 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.32 - 168.3 168.55 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.51 - 87.45 87.94 0.00 0.00% 2020/07/03 الوقت 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.805 - 2.79 3.04 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.91 - 60.84 61.19 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.02 - 20.02 20.11 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Corn 0.573 - 0.564 0.574 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS Livestock 1.75 - 1.75 1.75 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor UCITS DAX 117.6 - 117.32 118.92 0.00 0.00% 2020/07/03 الوقت 20:01
Source NASDAQ Biotech 39.49 - 39.42 39.68 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Nikkei 225 UCITS 175.17 - 175.17 176.26 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor UCITS S&P 500 D-EUR 28.57 - 28.57 28.82 0.00 0.00% 2020/07/03 الوقت 20:01
db Brent Crude Oil Booster 44.5 - 44.3 44.5 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS 5x Long USD Short EUR 90.5 - 90.5 91.96 0.00 0.00% 2020/07/03 الوقت 20:01
Boost Copper 3x Short Daily 50.12 - 49.34 50.12 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor STOXX Europe 600 DR C 151.7 - 151.7 153.36 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS Gold Bullion Securities 147.79 - 147.52 148.1 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Edge S&P 500 Min Vol 52.67 - 52.67 52.93 0.00 0.00% 2020/07/03 الوقت 20:01
iShares MSCI Japan UCITS Dist 12.39 - 12.39 12.48 0.00 0.00% 2020/07/03 الوقت 20:01
iShares MSCI World UCITS Dist 42 - 42 42.3 0.00 0.00% 2020/07/03 الوقت 20:01
iShares STOXX Europe 50 UCITS 30.86 - 30.85 31.16 0.00 0.00% 2020/07/03 الوقت 20:01
SPDR MSCI Europe Energy UCITS 91.66 - 91.35 92.52 0.00 0.00% 2020/07/03 الوقت 20:01
Boost Copper 3x Leverage Daily 8.65 - 8.65 8.94 0.00 0.00% 2020/07/03 الوقت 20:01
db Physical Silver Euro Hedged 113.4 - 112.61 113.4 0.00 0.00% 2020/07/03 الوقت 20:01
iShares JPM EM Bond EUR Hedged 90.38 - 90.32 90.55 0.00 0.00% 2020/07/03 الوقت 20:01
iShares MSCI Europe UCITS Dist 22.55 - 22.55 22.74 0.00 0.00% 2020/07/03 الوقت 20:01
Vanguard FTSE Developed Europe 28.36 - 28.31 28.61 0.00 0.00% 2020/07/03 الوقت 20:01
WisdomTree AT1 CoCo Bond UCITS 83.75 - 83.66 83.9 0.00 0.00% 2020/07/03 الوقت 20:01
Vanguard USD EM Government Bond 45.51 - 45.51 45.71 0.00 0.00% 2020/07/03 الوقت 20:01
WisdomTree Europe Equity Income 10.18 - 10.18 10.18 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS DAX Daily 2x Short GO UCITS 3.02 - 2.97 3.03 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Core EURO STOXX 50 UCITS 108 - 108 109.2 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Edge MSCI Europe Min Vol 44.52 - 44.51 44.89 0.00 0.00% 2020/07/03 الوقت 20:01
Boost Palladium 2X Leverage Daily 325 - 320.03 325 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers MSCI Wd Health Care 34.615 - 34.61 34.82 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers Nikkei 225 UCITS DR 18.94 - 18.94 19.11 0.00 0.00% 2020/07/03 الوقت 20:01
SG WTI +2x Daily Leveraged Collat 142.71 - 142.71 144.55 0.00 0.00% 2020/07/03 الوقت 20:01
Amundi ETF S&P Global Luxury UCITS 125.73 - 125.73 127.58 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Euro Corporate Bond BBB UK 5.125 - 5.125 5.1325 0.00 0.00% 2020/07/03 الوقت 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.32 - 10.24 10.32 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers MSCI Brazil UCITS DR 1C 32.04 - 32.03 32.13 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers ShortDAX Daily UCITS 1C 18.25 - 18.07 18.25 0.00 0.00% 2020/07/03 الوقت 20:01
SSgA SPDR S&P US Dividend Aristocrats 44.53 - 44.5 45.13 0.00 0.00% 2020/07/03 الوقت 20:01
SPDR Russell 2000 U.S. Small Cap UCITS 34.8 - 34.8 35.22 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.61 - 160.61 161.4 0.00 0.00% 2020/07/03 الوقت 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2035 - 2035 2057.76 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers STOXX Europe 600 UCITS DR 1C 80.57 - 80.57 81.32 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.04 - 140.79 142 0.00 0.00% 2020/07/03 الوقت 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.01 - 4.83 5.01 0.00 0.00% 2020/07/03 الوقت 20:01
SPDR S&P US Communication Services Select Sector 20.27 - 20.27 20.355 0.00 0.00% 2020/07/03 الوقت 20:01
PIMCO Short-Term High Yield Corporate Bond Source 82.72 - 82.72 82.92 0.00 0.00% 2020/07/03 الوقت 20:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.48 - 20.48 20.54 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.63 - 159.63 159.65 0.00 0.00% 2020/07/03 الوقت 20:01
PIMCO Short-Term High Yield Corporate Bond Source 79.08 - 78.91 79.18 0.00 0.00% 2020/07/03 الوقت 20:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.37 - 38.37 39.42 0.00 0.00% 2020/07/03 الوقت 20:01
Source Morningstar US Energy Infrastructure MLP UC 23 - 22.9 23.25 0.00 0.00% 2020/07/03 الوقت 20:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.26 - 52.24 52.41 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS Coffee 0.617 - 0.614 0.63 0.00 0.00% 2020/07/03 الوقت 20:01
Amundi MSCI EM Asia UCITS 31.25 - 31.25 31.44 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS 3x Daily Short Nickel 2.85 - 2.75 2.85 0.00 0.00% 2020/07/03 الوقت 20:01
Boost Silver 3X Leverage Daily 1.79 - 1.773 1.793 0.00 0.00% 2020/07/03 الوقت 20:01
iShares MSCI Europe Quality DE 6.86 - 6.86 6.89 0.00 0.00% 2020/07/03 الوقت 20:01
iShares EURO STOXX 50 UCITS Dist 33.59 - 33.59 34.02 0.00 0.00% 2020/07/03 الوقت 20:01
Boost Euro Stoxx50 3X Short Daily 3.1 - 2.98 3.1 0.00 0.00% 2020/07/03 الوقت 20:01
Boost Natural GAS 3X Leverage Daily 0.0027 - 0.0026 0.0027 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS EUR Daily Hedged WTI Crude Oil 1.165 - 1.159 1.167 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Core Euro Government Bond UCITS 132.01 - 131.9 132.24 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.85 - 2.78 2.85 0.00 0.00% 2020/07/03 الوقت 20:01
2.14 - 2.1 2.23 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Euro High Yield Corporate Bond UCITS 97.61 - 97.41 97.81 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.25 - 7.18 7.28 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.59 - 11.58 11.62 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.23 - 158.01 158.41 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.898 - 11.886 11.912 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Emerging Markets Local Government Bond UCI 50.16 - 50.08 50.42 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS Gold 17.89 - 17.87 17.94 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Short Gold 15.5 - 15.49 15.5 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Short Copper 26.56 - 26.46 26.56 0.00 0.00% 2020/07/03 الوقت 19:31
SPDR MSCI ACWI IMI 125.12 - 125.12 126.14 0.00 0.00% 2020/07/03 الوقت 19:31
Source S&P 500 UCITS 512.19 - 512.19 516.01 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Physical Platinum 67.6 - 67.6 68.18 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Short Natural Gas 679.4 - 679.4 682.88 0.00 0.00% 2020/07/03 الوقت 19:31
111.64 - 111.64 112.7 0.00 0.00% 2020/07/03 الوقت 19:31
Amundi MSCI China UCITS 249.29 - 249.29 249.9 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Physical PM Basket 117 - 116.09 117.08 0.00 0.00% 2020/07/03 الوقت 19:31
HSBC MSCI Russia Capped 9.3 - 9.3 9.3 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS WTI Short Crude Oil 98.5 - 100 99.5 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Sust MSCI EM SRI 5.62 - 5.62 5.62 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor Euro Stoxx 50 DR C 161.98 - 161.98 162.74 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Leveraged Copper ETC 4.428 - 4.428 4.503 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Leveraged Silver ETC 4.71 - 4.7 4.71 0.00 0.00% 2020/07/03 الوقت 19:31
iShares MSCI Canada UCITS 108.75 - 108.75 108.94 0.00 0.00% 2020/07/03 الوقت 19:31
iShares MSCI Taiwan UCITS 47.48 - 47.48 47.52 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS 3x Long JPY Short EUR 23.88 - 23.88 24 0.00 0.00% 2020/07/03 الوقت 19:31
ETFs 3X Short USD Long EUR 11.05 - 10.99 11.05 0.00 0.00% 2020/07/03 الوقت 19:31
Franklin FTSE Brazil UCITS 16.45 - 16.45 16.45 0.00 0.00% 2020/07/03 الوقت 19:31
Vanguard S&P 500 UCITS Acc 50.01 - 50.01 50.32 0.00 0.00% 2020/07/03 الوقت 19:31
Wisdomtree Europe Equity UK 14.95 - 14.95 14.95 0.00 0.00% 2020/07/03 الوقت 19:31
Amundi ETF MSCI Nordic UCITS 403.35 - 403.35 405.8 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS MSCI World D-EUR 197.01 - 197.01 198.86 0.00 0.00% 2020/07/03 الوقت 19:31
SSgA SPDR S&P 400 US Mid Cap 46.17 - 46.17 46.17 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers II iBoxx EUR High 16.38 - 16.36 16.39 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Euro Covered Bond UCITS 158.88 - 158.88 159.05 0.00 0.00% 2020/07/03 الوقت 19:31
iShares MSCI North America UCITS 52.03 - 52.03 52.43 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS MSCI Indonesia C-EUR 98.13 - 98.13 98.13 0.00 0.00% 2020/07/03 الوقت 19:31
SPDR MSCI World Energy UCITS ETF 18.79 - 18.79 18.87 0.00 0.00% 2020/07/03 الوقت 19:31
Amundi ETF MSCI World Energy UCITS 174 - 174 174 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers MSCI Europe UCITS DR 56.83 - 56.83 57.12 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers FTSE Vietnam UCITS 1C 24.3 - 24.3 24.4 0.00 0.00% 2020/07/03 الوقت 19:31
iShares MSCI Japan EUR Hedged UCITS 45.83 - 45.83 46.12 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS Daily Double Short Bund 27.33 - 27.29 27.33 0.00 0.00% 2020/07/03 الوقت 19:31
WisdomTree US SmallCap Dividend EUR 12.81 - 12.81 12.81 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers FTSE China 50 UCITS DR 35.03 - 35.03 35.28 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers II Sterling Cash UCITS 201.07 - 201.07 201.44 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor Fed Funds US Dollar Cash C-USD 93.9 - 93.9 94.04 0.00 0.00% 2020/07/03 الوقت 19:31
SPDR Euro Stoxx Low Volatility UCITS 37.7 - 37.62 37.86 0.00 0.00% 2020/07/03 الوقت 19:31
VanEck Vectors Global Mining UCITS A 18.84 - 18.84 18.84 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers MSCI Indonesia UCITS 1C 10.61 - 10.61 10.69 0.00 0.00% 2020/07/03 الوقت 19:31
Vanguard FTSE All-World UCITS USD Acc 72.82 - 72.82 73.2 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 175.39 - 175.14 177.16 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.76 - 52.76 53.35 0.00 0.00% 2020/07/03 الوقت 19:31
PIMCO Euro Short Maturity Source UCITS 99.59 - 99.59 99.59 0.00 0.00% 2020/07/03 الوقت 19:31
iShares MSCI Emerging Markets UCITS Acc 29.89 - 29.89 30.03 0.00 0.00% 2020/07/03 الوقت 19:31
SPDR S&P U.S. Health Care Select Sector 25.98 - 25.98 26.12 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.09 - 41.09 41.3 0.00 0.00% 2020/07/03 الوقت 19:31
SG ETC WTI Daily Euro Hedged Collateralized 27.22 - 27.22 27.75 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.54 - 79.54 80.36 0.00 0.00% 2020/07/03 الوقت 19:31
SG Silver +3X Daily Leveraged Collateralized 6.72 - 6.72 6.72 0.00 0.00% 2020/07/03 الوقت 19:31
Source Technology S&P US Select Sector UCITS 230.65 - 230.65 232.77 0.00 0.00% 2020/07/03 الوقت 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.55 - 38.53 38.77 0.00 0.00% 2020/07/03 الوقت 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.95 - 26.95 27.14 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 230 - 230 232.72 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.33 - 92.33 92.33 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.36 - 124.36 125.61 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.54 - 104.54 105.92 0.00 0.00% 2020/07/03 الوقت 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 124.07 - 124.07 124.55 0.00 0.00% 2020/07/03 الوقت 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 393 - 393 393.31 0.00 0.00% 2020/07/03 الوقت 19:31
Amundi Index Solutions - Amundi Prime Global Govie 22.02 - 22.02 22.12 0.00 0.00% 2020/07/03 الوقت 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.43 - 8.43 8.45 0.00 0.00% 2020/07/03 الوقت 19:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.12 - 9.12 9.17 0.00 0.00% 2020/07/03 الوقت 19:31
iShares $ Short DurationHigh Yield Corporate Bond 77.2 - 77.2 77.37 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.43 - 9.43 9.43 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 328.82 - 328.82 330.75 0.00 0.00% 2020/07/03 الوقت 19:31
db Physical Gold 153.6 - 153.6 153.92 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Natural Gas 0.0114 - 0.0113 0.0115 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Physical Gold 150 - 149.92 150.33 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Physical Silver 15 - 15 15.07 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Leveraged Gold ETC 56.73 - 56.29 56.86 0.00 0.00% 2020/07/03 الوقت 19:30
iShares UK Property UCITS 5.58 - 5.58 5.62 0.00 0.00% 2020/07/03 الوقت 19:30
db x-trackers DAX UCITS DR 120.16 - 120.16 121.4 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS EUR Daily Hedged Gold 7.759 - 7.753 7.763 0.00 0.00% 2020/07/03 الوقت 19:30
iShares Digitalisation Acc 7 - 7 7.07 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS FTSE 100 C-GBP 10.1 - 10.1 10.3 0.00 0.00% 2020/07/03 الوقت 19:30
Source Bloomberg Commodity 12.254 - 12.254 12.342 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Lev Petroleum DJ UBSCI 8.04 - 8.04 8.2 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Leveraged Platinum ETC 1.907 - 1.907 1.936 0.00 0.00% 2020/07/03 الوقت 19:30
iShares China Large Cap UCITS 108.25 - 108.25 109.09 0.00 0.00% 2020/07/03 الوقت 19:30
db x-trackers S&P 500 UCITS 1C 51.76 - 51.76 52.17 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS DJ Global Titans 50 42.65 - 42.65 42.99 0.00 0.00% 2020/07/03 الوقت 19:30
UBS Barclays US Liquid Corp USD 16.61 - 16.58 16.7 0.00 0.00% 2020/07/03 الوقت 19:30
Vanguard FTSE 100 UCITS GBP Inc 30.01 - 30.01 30.5 0.00 0.00% 2020/07/03 الوقت 19:30
SSgA SPDR S&P 500 Low Volatility 46.08 - 46.08 46.47 0.00 0.00% 2020/07/03 الوقت 19:30
UBS ETF MSCI EMU UCITS EUR A-dis 115.36 - 115.36 116.34 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Battery Value Chain GO UCITS 8.31 - 8.31 8.44 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.39 - 27.39 27.53 0.00 0.00% 2020/07/03 الوقت 19:30
ETFX DAXGlobal Gold Mining GO UCITS 32.11 - 32 32.47 0.00 0.00% 2020/07/03 الوقت 19:30
iShares Asia Pacific Dividend UCITS 18.5 - 18.5 18.72 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.61 - 2.55 2.61 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS FTSE MIB Daily Short Bear 14.86 - 14.73 14.86 0.00 0.00% 2020/07/03 الوقت 19:30
SG DAX -3x Daily Short Collateralized 4.06 - 3.94 4.06 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS MSCI EM Latin America C-EUR 20.29 - 20.23 20.47 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.42 - 10.42 10.47 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.5 - 24.45 24.87 0.00 0.00% 2020/07/03 الوقت 19:30
Invesco US High Yield Fallen Angels UCITS 20.3 - 20.3 20.41 0.00 0.00% 2020/07/03 الوقت 19:30
iShares $ High Yield Corporate Bond UCITS 86.1 - 86.1 86.64 0.00 0.00% 2020/07/03 الوقت 19:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.46 - 12.34 12.46 0.00 0.00% 2020/07/03 الوقت 19:30
db x-trackers Euro Stoxx 50 Short Daily 1C 11.84 - 11.71 11.84 0.00 0.00% 2020/07/03 الوقت 19:30
SG FTSE MIB -3x Daily Short Collateralized 3.29 - 3.18 3.29 0.00 0.00% 2020/07/03 الوقت 19:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.59 - 10.5 10.59 0.00 0.00% 2020/07/03 الوقت 19:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 20.86 - 20.86 20.86 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.87 - 55.87 56.14 0.00 0.00% 2020/07/03 الوقت 19:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22 - 22 22.24 0.00 0.00% 2020/07/03 الوقت 19:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.97 - 38.9 38.97 0.00 0.00% 2020/07/03 الوقت 19:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.35 - 15.35 15.48 0.00 0.00% 2020/07/03 الوقت 19:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.55 - 55.53 55.62 0.00 0.00% 2020/07/03 الوقت 19:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.5 - 12.5 12.59 0.00 0.00% 2020/07/03 الوقت 19:30
iShares Electric Vehicles and Driving Technology U 4.12 - 4.12 4.18 0.00 0.00% 2020/07/03 الوقت 19:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.084 - 15.078 15.106 0.00 0.00% 2020/07/03 الوقت 19:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.6 - 13.55 13.62 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Industrial Metals 9.2 - 9.2 9.21 0.00 0.00% 2020/07/03 الوقت 19:01
ETFS Long SEK Short EUR 42.37 - 42.37 42.42 0.00 0.00% 2020/07/03 الوقت 19:01
db x-trackers Russell Midcap 21.68 - 21.68 21.68 0.00 0.00% 2020/07/03 الوقت 19:01
Boost Bund 10Y 5x Short Daily 24.35 - 24.35 24.35 0.00 0.00% 2020/07/03 الوقت 19:01
WisdomTree Eurozone Quality Div 17.8 - 17.8 17.93 0.00 0.00% 2020/07/03 الوقت 19:01
iShares MSCI USA Small Cap UCITS 277.14 - 276.52 277.96 0.00 0.00% 2020/07/03 الوقت 19:01
PIMCO EM Advantage Local Bond EUR 64 - 63.83 64.31 0.00 0.00% 2020/07/03 الوقت 19:01
db x-trackers MSCI AC World UCITS DR 22.09 - 22.05 22.18 0.00 0.00% 2020/07/03 الوقت 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.36 - 78.36 78.59 0.00 0.00% 2020/07/03 الوقت 19:01
Ossiam US Minimum Variance NR UCITS 1C 204.45 - 204.45 205.59 0.00 0.00% 2020/07/03 الوقت 19:01
Franklin LibertyQ Global Dividend UCITS 21.35 - 21.35 21.47 0.00 0.00% 2020/07/03 الوقت 19:01
SG Gold +3X Daily Leveraged Collateralized 59.36 - 55.03 59.36 0.00 0.00% 2020/07/03 الوقت 19:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.18 - 22.18 22.26 0.00 0.00% 2020/07/03 الوقت 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.36 - 51.36 51.36 0.00 0.00% 2020/07/03 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.48 - 31.48 31.74 0.00 0.00% 2020/07/03 الوقت 19:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.36 - 21.36 21.41 0.00 0.00% 2020/07/03 الوقت 19:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 39.23 - 39.23 39.27 0.00 0.00% 2020/07/03 الوقت 19:01
ETFS Lean Hogs 0.199 - 0.199 0.1999 0.00 0.00% 2020/07/03 الوقت 19:01
db x-trackers II iBoxx EUR 1-3Yr 9.27 - 9.24 9.27 0.00 0.00% 2020/07/03 الوقت 19:01
ETFS Pharma Breakthrough GO UCITS 10.74 - 10.74 10.86 0.00 0.00% 2020/07/03 الوقت 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 50.21 - 50.21 50.39 0.00 0.00% 2020/07/03 الوقت 19:01
First Trust Cloud Computing UCITS ETF Class A USD 28.2 - 28.2 28.39 0.00 0.00% 2020/07/03 الوقت 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 89.89 - 89.8 89.96 0.00 0.00% 2020/07/03 الوقت 19:01
Amundi CAC 40 UCITS 74.94 - 74.82 75.43 0.00 0.00% 2020/07/03 الوقت 18:30
Amundi MSCI India UCITS 462.88 - 461.94 462.99 0.00 0.00% 2020/07/03 الوقت 18:30
ETFS Long CHF Short EUR 57.62 - 57.62 57.62 0.00 0.00% 2020/07/03 الوقت 18:30
ETFS Long JPY Short EUR 43.8 - 43.8 43.8 0.00 0.00% 2020/07/03 الوقت 18:30
ETFS Long USD Short EUR 53.16 - 53.16 53.16 0.00 0.00% 2020/07/03 الوقت 18:30
Amundi MSCI Germany UCITS 228.8 - 228.8 230 0.00 0.00% 2020/07/03 الوقت 18:30
Boost EM 3x Leverage Daily 93.12 - 92.96 94.92 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor UCITS MSCI USA D-EUR 272.26 - 272.26 273.34 0.00 0.00% 2020/07/03 الوقت 18:30
Amundi ETF MSCI Spain UCITS 158.36 - 158.36 160.46 0.00 0.00% 2020/07/03 الوقت 18:30
iShares MSCI Australia UCITS 30.29 - 30.29 30.29 0.00 0.00% 2020/07/03 الوقت 18:30
db x-trackers II EONIA UCITS 1C 136.36 - 136.3 136.36 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor UCITS Japan (Topix) D-EUR 123.85 - 123.85 124.2 0.00 0.00% 2020/07/03 الوقت 18:30
Ossiam Shiller Barclays Cape UK 333.2 - 333.2 333.2 0.00 0.00% 2020/07/03 الوقت 18:30
iShares MSCI Mexico Capped UCITS 72.16 - 72.16 72.16 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor MSCI China UCITS ETF - Acc 20.23 - 20.23 20.23 0.00 0.00% 2020/07/03 الوقت 18:30
UBS MSCI EMU Socially Responsible 94.42 - 94.35 95.17 0.00 0.00% 2020/07/03 الوقت 18:30
db x-trackers MSCI EM LatAm UCITS 1C 30.15 - 30.15 30.15 0.00 0.00% 2020/07/03 الوقت 18:30
Vanguard FTSE All-World High Div Yld 42.92 - 42.92 43.16 0.00 0.00% 2020/07/03 الوقت 18:30
Low Carbon 100 Europe THEAM Easy UCITS 173.72 - 173.7 175.24 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor Core Morningstar US DR UCITS Acc 10.32 - 10.32 10.38 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.58 - 171.44 172.06 0.00 0.00% 2020/07/03 الوقت 18:30
SPDR Barclays Euro Corporate Bond UCITS 58.63 - 58.56 58.63 0.00 0.00% 2020/07/03 الوقت 18:30
iShares Euro Government Bond 5-7Yr UCITS 163.1 - 163.1 163.3 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor UCITS Stoxx Europe 600 Health Care 112.88 - 112.88 113.96 0.00 0.00% 2020/07/03 الوقت 18:30
Franklin LibertyQ Global Equity SRI UCITS 25.48 - 25.48 25.6 0.00 0.00% 2020/07/03 الوقت 18:30
iShares Euro Government Bond 7-10Yr UCITS 227.03 - 226.83 227.48 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor UCITS MSCI World Utilities TR C-EUR 228.7 - 228.7 228.7 0.00 0.00% 2020/07/03 الوقت 18:30
Invesco MSCI World ESG Unvsl Screened UCITS 39.79 - 39.79 39.79 0.00 0.00% 2020/07/03 الوقت 18:30
iShares Developed Markets Property Yield UCITS 19.842 - 19.842 19.916 0.00 0.00% 2020/07/03 الوقت 18:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.36 - 51.36 51.36 0.00 0.00% 2020/07/03 الوقت 18:30
Amundi Index Solutions Barclays Global AGG 500M DR 53.77 - 53.77 53.86 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.97 - 151.97 151.97 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.47 - 100.47 100.52 0.00 0.00% 2020/07/03 الوقت 18:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.44 - 18.44 18.51 0.00 0.00% 2020/07/03 الوقت 18:30
ETFS Leveraged Corn ETC 0.887 - 0.85 0.89 0.00 0.00% 2020/07/03 الوقت 18:30
ETFS Short USD Long EUR 33.78 - 33.78 33.91 0.00 0.00% 2020/07/03 الوقت 18:30
Boost BTP 10Y 5x Short Daily 13.63 - 13.25 13.63 0.00 0.00% 2020/07/03 الوقت 18:30
Source Euro Stoxx 50 TR A UCITS 73.21 - 73.21 73.79 0.00 0.00% 2020/07/03 الوقت 18:30
Xtrackers ESG MSCI World UCITS ETF 1C 21.31 - 21.31 21.32 0.00 0.00% 2020/07/03 الوقت 18:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.46 - 20.44 20.57 0.00 0.00% 2020/07/03 الوقت 18:30
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98.06 0.00 0.00% 2020/07/03 الوقت 18:30
iShares Euro Government Bond 3-5Yr UCITS 173.75 - 173.75 173.89 0.00 0.00% 2020/07/03 الوقت 18:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.99 - 4.99 5 0.00 0.00% 2020/07/03 الوقت 18:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.61 - 31.61 31.68 0.00 0.00% 2020/07/03 الوقت 18:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.39 - 14.39 14.42 0.00 0.00% 2020/07/03 الوقت 18:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.34 - 10.34 10.41 0.00 0.00% 2020/07/03 الوقت 18:30
WisdomTree Global Quality Dividend Growth UCITS ET 22.3 - 22 22.79 0.00 0.00% 2020/07/03 الوقت 18:30
SPDR S&P 500 UCITS 278.34 - 278.34 279.52 0.00 0.00% 2020/07/03 الوقت 18:01
Amundi ETF MSCI Italy UCITS 98 - 98 98.55 0.00 0.00% 2020/07/03 الوقت 18:01
Boost Silver 3X Short Daily 32 - 32 32.35 0.00 0.00% 2020/07/03 الوقت 18:01
ETFS-E Fund MSCI China A GO 14.87 - 14.87 14.99 0.00 0.00% 2020/07/03 الوقت 18:01
x-trackers Swiss Large DR 1D 102.36 - 102.36 102.94 0.00 0.00% 2020/07/03 الوقت 18:01
db x trackers II Eur Gov Bd 15+ 401.15 - 400.65 401.15 0.00 0.00% 2020/07/03 الوقت 18:01
db x-trackers CAC 40 UCITS 1D DR 51.46 - 51.46 51.8 0.00 0.00% 2020/07/03 الوقت 18:01
iShares MSCI Russia Adr/Gdr UCITS 101.88 - 101.88 103.05 0.00 0.00% 2020/07/03 الوقت 18:01
db x-trackers MSCI Canada UCITS 1C 44.28 - 44.28 44.62 0.00 0.00% 2020/07/03 الوقت 18:01
db x-trackers MSCI Japan UCITS 1C DR 53.01 - 53.01 53.01 0.00 0.00% 2020/07/03 الوقت 18:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.17 - 16.17 16.17 0.00 0.00% 2020/07/03 الوقت 18:01
Boost US Treasuries 10Y 3X Leverage Daily 132.15 - 132.13 132.15 0.00 0.00% 2020/07/03 الوقت 18:01
db x-trackers MSCI Russia Capped UCITS 1C 26.57 - 26.57 26.57 0.00 0.00% 2020/07/03 الوقت 18:01
Ossiam World Minimum Variance NR UCITS 1C 157.74 - 157.64 158.31 0.00 0.00% 2020/07/03 الوقت 18:01
Amundi Euro Corporate Financials IBOXX UCITS 136.88 - 136.88 137.05 0.00 0.00% 2020/07/03 الوقت 18:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.27 - 203.27 203.27 0.00 0.00% 2020/07/03 الوقت 18:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.68 - 18.68 18.68 0.00 0.00% 2020/07/03 الوقت 18:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.69 - 41.69 41.69 0.00 0.00% 2020/07/03 الوقت 18:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.5 - 20.5 20.5 0.00 0.00% 2020/07/03 الوقت 18:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.91 - 10.91 10.91 0.00 0.00% 2020/07/03 الوقت 18:01
ETFS Aluminium 2.106 - 2.106 2.111 0.00 0.00% 2020/07/03 الوقت 18:01
Amundi Eur High Yld Liq Bd IBOXX 225.59 - 225.59 226.47 0.00 0.00% 2020/07/03 الوقت 18:01
ETFS EUR Daily Hedged Physical Gold 10.87 - 10.84 10.87 0.00 0.00% 2020/07/03 الوقت 18:01
iShares MSCI World Value Factor UCITS 23.8 - 23.73 23.88 0.00 0.00% 2020/07/03 الوقت 18:01
db x-trackers II Barclays Global Aggregate Bond UC 23.05 - 23.04 23.05 0.00 0.00% 2020/07/03 الوقت 18:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.48 0.00 0.00% 2020/07/03 الوقت 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.39 - 14.39 14.46 0.00 0.00% 2020/07/03 الوقت 18:01
iShares MSCI EM Minimum Volatility 25.09 - 25.05 25.09 0.00 0.00% 2020/07/03 الوقت 18:01
Boost BTP 10Y 3X Leverage Daily 173.63 - 173.63 175.1 0.00 0.00% 2020/07/03 الوقت 17:31
db x trackers II Eur Gov Bd 15+ 401.15 - 400.65 401.15 0.00 0.00% 2020/07/03 الوقت 17:31
Boost Bund 10Y 3X Leverage Daily 177.25 - 177.25 177.25 0.00 0.00% 2020/07/03 الوقت 17:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.63 - 61.63 61.63 0.00 0.00% 2020/07/03 الوقت 17:31
Amundi MSCI EMU UCITS 197.32 - 197.32 197.42 0.00 0.00% 2020/07/03 الوقت 17:31
ETFS 3x Long USD Short EUR 82.23 - 82.19 82.24 0.00 0.00% 2020/07/03 الوقت 17:31
ETFS Leveraged Aluminium ETC 1.377 - 1.374 1.377 0.00 0.00% 2020/07/03 الوقت 17:31
Ind. S&P US Sel Sector Source 316.15 - 316.15 316.15 0.00 0.00% 2020/07/03 الوقت 17:31
Invesco AT1 Capital Bond UCITS 20.57 - 20.57 20.74 0.00 0.00% 2020/07/03 الوقت 17:31
iShares EURO STOXX Small UCITS 34.12 - 34.05 34.22 0.00 0.00% 2020/07/03 الوقت 17:31
19.42 - 19.42 19.6 0.00 0.00% 2020/07/03 الوقت 17:31
Health Care S&P US Sector Source 415.75 - 415.69 415.77 0.00 0.00% 2020/07/03 الوقت 17:31
iShares Fallen Angels HY Corp Bnd 4.89 - 4.88 4.9 0.00 0.00% 2020/07/03 الوقت 17:31
Franklin LibertyQ Emerging Markets UCITS 20.04 - 20.04 20.04 0.00 0.00% 2020/07/03 الوقت 17:31
SG DAX +3x Daily Leveraged Collateralized 50.2 - 50.19 50.96 0.00 0.00% 2020/07/03 الوقت 17:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.57 - 12.57 12.57 0.00 0.00% 2020/07/03 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.08 - 242.93 243.2 0.00 0.00% 2020/07/03 الوقت 17:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.4 - 21.4 21.4 0.00 0.00% 2020/07/03 الوقت 17:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.64 - 12.57 12.64 0.00 0.00% 2020/07/03 الوقت 17:31
VanEck Vectors Global Fallen Angel High Yield Bond 49.93 - 49.52 49.93 0.00 0.00% 2020/07/03 الوقت 17:31
ETFS 3X Daily Long Coffee 1.77 - 1.72 1.77 0.00 0.00% 2020/07/03 الوقت 17:31
iShares FTSE MIB UCITS Dist 11.84 - 11.81 11.92 0.00 0.00% 2020/07/03 الوقت 17:31
iShares MSCI Europe Value Factor 5.16 - 5.16 5.198 0.00 0.00% 2020/07/03 الوقت 17:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7433 - 0.7372 0.7433 0.00 0.00% 2020/07/03 الوقت 17:31
Franklin LibertyQ US Equity UCITS 29.02 - 29.02 29.04 0.00 0.00% 2020/07/03 الوقت 17:31
ETFS Silver 14.99 - 14.99 14.99 0.00 0.00% 2020/07/03 الوقت 17:01
ETFS Long GBP Short EUR 46.82 - 46.72 46.82 0.00 0.00% 2020/07/03 الوقت 17:01
iShares MSCI Turkey UCITS 12.17 - 12.15 12.19 0.00 0.00% 2020/07/03 الوقت 17:01
Amundi Euro Corporates UCITS 223.49 - 223.49 223.74 0.00 0.00% 2020/07/03 الوقت 17:01
ETFX DAX Daily 2x Long GO UCITS 261.65 - 261.65 265.25 0.00 0.00% 2020/07/03 الوقت 17:01
Invesco AT1 Capital Bond UCITS Dist 18.59 - 18.56 18.59 0.00 0.00% 2020/07/03 الوقت 17:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.9 - 70.9 71.09 0.00 0.00% 2020/07/03 الوقت 17:01
UBS Barclays US Liquid Corporates 13.32 - 13.32 13.35 0.00 0.00% 2020/07/03 الوقت 17:01
db x-trackers Harvest CSI300 UCITS DR 10.86 - 10.85 10.88 0.00 0.00% 2020/07/03 الوقت 17:01
ETFS Cotton 1.685 - 1.685 1.713 0.00 0.00% 2020/07/03 الوقت 16:31
db Physical Silver 153.15 - 153.15 153.7 0.00 0.00% 2020/07/03 الوقت 16:31
ETFS Forward WTI Crude Oil 20.24 - 20.05 20.24 0.00 0.00% 2020/07/03 الوقت 16:31
ETFS EUR Daily Hedged Soybeans 5.88 - 5.88 5.88 0.00 0.00% 2020/07/03 الوقت 16:31
iShares MSCI South Africa UCITS 22.71 - 22.71 23.03 0.00 0.00% 2020/07/03 الوقت 16:31
db Physical Platinum Euro Hedged 50.94 - 50.94 50.94 0.00 0.00% 2020/07/03 الوقت 16:31
UBS Irl plc MSCI Australia A-acc CHF 18.23 - 18.23 18.23 0.00 0.00% 2020/07/03 الوقت 16:31
SG ETC BTP Futur -5X Daily Short Collat 15.08 - 14.87 15.08 0.00 0.00% 2020/07/03 الوقت 16:31
Lyxor UCITS MSCI World Industrials TR C-EUR 294.66 - 294.66 295.27 0.00 0.00% 2020/07/03 الوقت 16:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.28 - 245.08 245.28 0.00 0.00% 2020/07/03 الوقت 16:31
UBS MSCI UK A-acc 22.51 - 22.51 22.74 0.00 0.00% 2020/07/03 الوقت 16:31
ETFS Leveraged Sugar ETC 1.34 - 1.34 1.34 0.00 0.00% 2020/07/03 الوقت 16:31
ETFS Leveraged Nickel 51.56 - 51.27 51.74 0.00 0.00% 2020/07/03 الوقت 16:01
SPDR MSCI EM Asia UCITS 61.83 - 61.7 61.88 0.00 0.00% 2020/07/03 الوقت 16:01
db x-trackers MSCI EMU UCITS DR 36.92 - 36.89 37.09 0.00 0.00% 2020/07/03 الوقت 16:01
db x-trackers MSCI EM DR 1C Unhedged 43.83 - 43.788 43.83 0.00 0.00% 2020/07/03 الوقت 16:01
db x-trackers S&P Global Infrastructure UCITS 1C 36.58 - 36.5 36.72 0.00 0.00% 2020/07/03 الوقت 16:01
First Trust Indxx Innovative Transaction&Process 19.27 - 19.27 19.43 0.00 0.00% 2020/07/03 الوقت 16:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.86 - 44.86 44.91 0.00 0.00% 2020/07/03 الوقت 16:01
Lyxor MSCI World Ex EMU C 127.79 - 127.79 127.79 0.00 0.00% 2020/07/03 الوقت 15:30
iShares Euro Government Bond 10-15yr 194.4 - 194.4 194.5 0.00 0.00% 2020/07/03 الوقت 15:30
Amundi Index MSCI Emerging Markets SRI UCITS 42.95 - 42.93 43.1 0.00 0.00% 2020/07/03 الوقت 15:30
Source Goldman Sachs Equity Factor World UCITS 130.06 - 130.06 130.06 0.00 0.00% 2020/07/03 الوقت 15:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.24 - 21.24 21.24 0.00 0.00% 2020/07/03 الوقت 15:30
ETFS Leveraged Wheat 11.97 - 11.97 11.97 0.00 0.00% 2020/07/03 الوقت 15:30
Boost Gold 3X Short Daily 30.86 - 30.82 30.86 0.00 0.00% 2020/07/03 الوقت 15:30
Lyxor UCITS Daily Leveraged BTP 363.5 - 363.5 364.93 0.00 0.00% 2020/07/03 الوقت 15:30
SSgA SPDR S&P Emerging Markets Dividend 11.56 - 11.56 11.6 0.00 0.00% 2020/07/03 الوقت 15:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.74 - 25.74 25.74 0.00 0.00% 2020/07/03 الوقت 15:30
db x-trackers DBLCI - OY Balanced UCITS 1C 13.92 - 13.92 13.92 0.00 0.00% 2020/07/03 الوقت 15:01
ETFS Agriculture 3.16 - 3.16 3.21 0.00 0.00% 2020/07/03 الوقت 15:01
iShares MSCI EMU Dist 4.686 - 4.686 4.719 0.00 0.00% 2020/07/03 الوقت 15:01
iShares EURO STOXX UCITS 35.98 - 35.98 36.24 0.00 0.00% 2020/07/03 الوقت 15:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.43 - 16.43 16.46 0.00 0.00% 2020/07/03 الوقت 15:01
db x-trackers S&P Select Frontier UCITS 1C 10.35 - 10.35 10.43 0.00 0.00% 2020/07/03 الوقت 15:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.36 - 62.14 62.36 0.00 0.00% 2020/07/03 الوقت 15:01
ETFS 5x Long GBP Short EUR 17.27 - 17.27 17.27 0.00 0.00% 2020/07/03 الوقت 14:30
Boost Palladium 1X Short Daily 14.25 - 14.25 14.32 0.00 0.00% 2020/07/03 الوقت 14:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.91 - 38.91 38.91 0.00 0.00% 2020/07/03 الوقت 14:30
Vanguard FTSE Developed Europe UCITS EUR Acc 28.5 - 28.5 28.63 0.00 0.00% 2020/07/03 الوقت 14:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 340.45 - 340.45 340.45 0.00 0.00% 2020/07/03 الوقت 14:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.62 - 19.62 19.62 0.00 0.00% 2020/07/03 الوقت 14:30
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 89.9 - 89.9 90.17 0.00 0.00% 2020/07/03 الوقت 14:30
db x-trackers MSCI USA UCITS 1C 78.33 - 78.33 78.44 0.00 0.00% 2020/07/03 الوقت 14:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.332 - 9.332 9.334 0.00 0.00% 2020/07/03 الوقت 14:30
Vanguard FTSE Dev World 58.25 - 58.25 58.25 0.00 0.00% 2020/07/03 الوقت 14:01
ETFS 5x Short USD Long EUR 7.26 - 7.26 7.26 0.00 0.00% 2020/07/03 الوقت 14:01
Vanguard USD Emerging Markets Government Bond UCIT 48.53 - 48.53 48.74 0.00 0.00% 2020/07/03 الوقت 14:01
Vanguard USD Treasury Bd 23.98 - 23.98 24.02 0.00 0.00% 2020/07/03 الوقت 14:01
Lyxor Core Commodity CRB TR UCITS 14.97 - 14.97 14.97 0.00 0.00% 2020/07/03 الوقت 14:01
ETFS Energy 1.775 - 1.775 1.775 0.00 0.00% 2020/07/03 الوقت 13:30
Lyxor UCITSo Cash 104.35 - 104.35 104.35 0.00 0.00% 2020/07/03 الوقت 13:30
Amundi JPX-Nikkei 400 UCITS 130.18 - 130.18 130.18 0.00 0.00% 2020/07/03 الوقت 13:30
Lyxor UCITS Stoxx Europe 600 Retail 41.42 - 41.42 41.49 0.00 0.00% 2020/07/03 الوقت 13:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.79 - 59.79 59.79 0.00 0.00% 2020/07/03 الوقت 13:30
Franklin LibertyQ AC Asia ex Japan UCITS 17.06 - 17.06 17.06 0.00 0.00% 2020/07/03 الوقت 13:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 119.74 - 119.74 119.74 0.00 0.00% 2020/07/03 الوقت 13:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.25 - 51.25 51.25 0.00 0.00% 2020/07/03 الوقت 13:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62.67 - 62.67 62.67 0.00 0.00% 2020/07/03 الوقت 13:30
ETFS All Commodities 5.949 - 5.949 5.949 0.00 0.00% 2020/07/03 الوقت 13:30
iShares MSCI Europe ex-UK UCITS 31.71 - 31.71 31.71 0.00 0.00% 2020/07/03 الوقت 13:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.36 - 38.36 38.48 0.00 0.00% 2020/07/03 الوقت 13:30
ETFS Tin 27.21 - 27.21 27.21 0.00 0.00% 2020/07/03 الوقت 13:01
UBS ETF MSCI World UCITS USD A-dis 199.95 - 199.95 199.95 0.00 0.00% 2020/07/03 الوقت 13:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 254.55 - 254.55 256 0.00 0.00% 2020/07/03 الوقت 13:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.62 - 55.62 55.62 0.00 0.00% 2020/07/03 الوقت 13:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.462 - 2.462 2.465 0.00 0.00% 2020/07/03 الوقت 13:01
ETFS Natural Gas 0.0129 - 0.0129 0.0129 0.00 0.00% 2020/07/03 الوقت 12:31
Amundi MSCI USA UCITS 349.42 - 349.42 349.42 0.00 0.00% 2020/07/03 الوقت 12:31
db x-trackers Nifty 50 122.8 - 122.8 123.15 0.00 0.00% 2020/07/03 الوقت 12:31
ETFS 3x Short JPY Long EUR 26.84 - 26.84 26.84 0.00 0.00% 2020/07/03 الوقت 12:31
ETFS 5x Short GBP Long EUR 32.95 - 32.95 32.95 0.00 0.00% 2020/07/03 الوقت 12:31
Amundi ETF MSCI Japan UCITS 194.01 - 194.01 194.01 0.00 0.00% 2020/07/03 الوقت 12:31
Vanguard FTSE Developed Asia Pacif 20.88 - 20.88 20.88 0.00 0.00% 2020/07/03 الوقت 12:31
Xtrackers ESG MSCI Europe UCITS 1C 20.23 - 20.23 20.23 0.00 0.00% 2020/07/03 الوقت 12:31
db x-trackers Russell 2000 UCITS GB 180.03 - 180.03 180.03 0.00 0.00% 2020/07/03 الوقت 12:31
Amundi ETF MSCI Pacific Ex Japan UCITS 509.61 - 509.61 509.61 0.00 0.00% 2020/07/03 الوقت 12:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.5 - 20.5 20.5 0.00 0.00% 2020/07/03 الوقت 12:31
ETFS EUR Daily Hedged Forward All Commodities 4.798 - 4.798 4.798 0.00 0.00% 2020/07/03 الوقت 12:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.91 - 20.91 20.95 0.00 0.00% 2020/07/03 الوقت 12:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.38 - 18.38 18.38 0.00 0.00% 2020/07/03 الوقت 12:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.75 - 19.75 19.75 0.00 0.00% 2020/07/03 الوقت 12:31
Vanguard Global Min Volatility 28.95 - 28.95 28.95 0.00 0.00% 2020/07/03 الوقت 12:01
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.09 - 10.09 10.09 0.00 0.00% 2020/07/03 الوقت 12:01
SG Natural Gas -3x Daily Short Collateralized 38.18 - 38.18 38.18 0.00 0.00% 2020/07/03 الوقت 12:01
Amundi Index Solutions - Amundi Prime US Treasury 20.27 - 20.27 20.27 0.00 0.00% 2020/07/03 الوقت 12:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.56 - 13.56 13.56 0.00 0.00% 2020/07/03 الوقت 12:01
UBS Bloomberg Barclays US Liquid Corporates Intere 12.22 - 12.22 12.22 0.00 0.00% 2020/07/03 الوقت 12:01
SG Gold -3X Daily Short Collateralized 10.22 - 10.22 10.22 0.00 0.00% 2020/07/03 الوقت 12:01
Source Utilities S&P US Select Sector UCITS 324 - 321.37 324 0.00 0.00% 2020/07/02 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.7 - 40.7 40.9 0.00 0.00% 2020/07/02 الوقت 20:31
Amundi MSCI Brazil UCITS 33.2 - 33.2 33.39 0.00 0.00% 2020/07/02 الوقت 20:31
iShares Edge MSCI World MF GBp 6.033 - 5.988 6.044 0.00 0.00% 2020/07/02 الوقت 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.28 - 107.18 107.28 0.00 0.00% 2020/07/02 الوقت 20:31
SPDR MSCI Europe Financials UCITS 43.45 - 43.2 43.7 0.00 0.00% 2020/07/02 الوقت 20:31
Amundi ETF MSCI World Financials UCITS 138.2 - 138.2 138.63 0.00 0.00% 2020/07/02 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 33.48 - 33.3 33.53 0.00 0.00% 2020/07/02 الوقت 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.64 - 29.57 29.7 0.00 0.00% 2020/07/02 الوقت 20:31
db x-trackers II iTraxx Crossover 5y UCITS 189.69 - 188.98 190.45 0.00 0.00% 2020/07/02 الوقت 20:31
Amundi Index Solutions MSCI North America DR 73.56 - 73.16 74.12 0.00 0.00% 2020/07/02 الوقت 20:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.3 - 21.14 21.3 0.00 0.00% 2020/07/02 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.84 - 62.39 62.88 0.00 0.00% 2020/07/02 الوقت 20:31
ETFS EUR Daily Hedged Copper 5.174 - 5.174 5.23 0.00 0.00% 2020/07/02 الوقت 20:31
Lyxor BTP Daily Short 37.43 - 37.43 37.5 0.00 0.00% 2020/07/02 الوقت 20:01
ETFS US Energy Infrastructure MLP GO 2.4 - 2.4 2.47 0.00 0.00% 2020/07/02 الوقت 20:01
ETFS Leveraged Coffee ETC 0.438 - 0.435 0.45 0.00 0.00% 2020/07/02 الوقت 20:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.41 - 16.41 16.41 0.00 0.00% 2020/07/02 الوقت 19:31
Franklin FTSE Korea UCITS 24.76 - 24.68 24.76 0.00 0.00% 2020/07/02 الوقت 19:31
BNP Paribas Easy S&P 500 Hedge 10.66 - 10.66 10.72 0.00 0.00% 2020/07/02 الوقت 19:31
iShares EUR Corp Bond SRI UCITS 5.16 - 5.16 5.16 0.00 0.00% 2020/07/02 الوقت 19:31
Lyxor UCITS Daily Leveraged Bund 284.99 - 284.99 284.99 0.00 0.00% 2020/07/02 الوقت 19:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.62 - 46.34 46.75 0.00 0.00% 2020/07/02 الوقت 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.88 - 45.5 45.88 0.00 0.00% 2020/07/02 الوقت 19:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.41 - 105.41 105.41 0.00 0.00% 2020/07/02 الوقت 19:31
iShares Edge MSCI Europe MF GBp 5.808 - 5.777 5.808 0.00 0.00% 2020/07/02 الوقت 19:31
Vanguard Global Momentum Factor 31.23 - 31.07 31.23 0.00 0.00% 2020/07/02 الوقت 19:31
Vonvmib7Lslfissae181220 0.11 - 0.11 0.12 0.00 0.00% 2020/07/02 الوقت 19:31
ETFS EUR Daily Hedged Natural Gas 0.92 - 0.914 0.923 0.00 0.00% 2020/07/02 الوقت 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.7 - 180.7 180.7 0.00 0.00% 2020/07/02 الوقت 19:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.77 - 137.52 137.77 0.00 0.00% 2020/07/02 الوقت 19:01
ETFS 3x Long GBP Short EUR 34.24 - 34.04 34.25 0.00 0.00% 2020/07/02 الوقت 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.09 - 45.9 46.09 0.00 0.00% 2020/07/02 الوقت 19:01
ETFS Short Brent Crude 53 - 53 53.16 0.00 0.00% 2020/07/02 الوقت 18:31
PIMCO US Dollar Short Maturity Source UCITS 89.98 - 89.8 89.98 0.00 0.00% 2020/07/02 الوقت 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.31 - 168.29 168.31 0.00 0.00% 2020/07/02 الوقت 18:31
SPDR MSCI Europe Small Cap UCITS 220.45 - 219.4 220.45 0.00 0.00% 2020/07/02 الوقت 18:31
ETFS Daily Hedged Aluminum 4.79 - 4.79 4.79 0.00 0.00% 2020/07/02 الوقت 18:31
iShares USD Floating Rate Bond Dis 4.42 - 4.42 4.42 0.00 0.00% 2020/07/02 الوقت 18:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.17 - 94.17 94.17 0.00 0.00% 2020/07/02 الوقت 18:01
ETFS EUR Daily Hedged Coffee 2.068 - 2.061 2.078 0.00 0.00% 2020/07/02 الوقت 18:01
ETFS Grains 2.326 - 2.326 2.326 0.00 0.00% 2020/07/02 الوقت 17:31
ETFS Precious Metals 18.33 - 18.33 18.38 0.00 0.00% 2020/07/02 الوقت 17:31
db x-trackers MSCI Japan UCITS 4C DR 19.61 - 19.61 19.61 0.00 0.00% 2020/07/02 الوقت 17:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.5 - 25.5 25.55 0.00 0.00% 2020/07/02 الوقت 17:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.6 - 50.57 50.6 0.00 0.00% 2020/07/02 الوقت 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.8 - 100.7 100.8 0.00 0.00% 2020/07/02 الوقت 17:31
Source Morningstar US Energy Infrastructure MLP UC 41.1 - 40.77 41.1 0.00 0.00% 2020/07/02 الوقت 17:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.89 - 54.89 54.89 0.00 0.00% 2020/07/02 الوقت 17:01
ETFS EUR Daily Hedged Cotton 7.15 - 7.15 7.15 0.00 0.00% 2020/07/02 الوقت 16:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 الوقت 16:31
UBS ETF MSCI USA UCITS USD A-dis 270.98 - 270 270.98 0.00 0.00% 2020/07/02 الوقت 16:01
ETFS Short GBP Long EUR 38.35 - 38.35 38.35 0.00 0.00% 2020/07/02 الوقت 15:31
WisdomTree EM Equity Income 11.8 - 11.8 11.81 0.00 0.00% 2020/07/02 الوقت 15:31
Amundi MSCI EM Latin America UCITS 10.04 - 10 10.04 0.00 0.00% 2020/07/02 الوقت 15:31
iShares MSCI World Size Factor UCITS 28.32 - 28.32 28.34 0.00 0.00% 2020/07/02 الوقت 15:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.28 - 9.28 9.28 0.00 0.00% 2020/07/02 الوقت 15:31
ETFS Leveraged Agriculture 3.22 - 3.19 3.22 0.00 0.00% 2020/07/02 الوقت 15:01
ETFS EUR Daily Hedged Wheat 3.03 - 3.03 3.03 0.00 0.00% 2020/07/02 الوقت 15:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.06 - 60.06 60.18 0.00 0.00% 2020/07/02 الوقت 15:01
db x-trackers LPX MM Private Equity UCITS 59.12 - 59.12 59.12 0.00 0.00% 2020/07/02 الوقت 15:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.00 0.00% 2020/07/02 الوقت 15:01
Source STOXX Europe 600 UCITS 79.98 - 79.98 79.98 0.00 0.00% 2020/07/02 الوقت 14:31
Think Morningstar High Dividend 23.64 - 23.64 23.64 0.00 0.00% 2020/07/02 الوقت 14:31
SPDR MSCI World UCITS 19.45 - 19.4 19.45 0.00 0.00% 2020/07/02 الوقت 14:31
Lyxor UCITS MSCI Malaysia C-EUR 13.15 - 13.15 13.15 0.00 0.00% 2020/07/02 الوقت 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.8 - 21.8 21.84 0.00 0.00% 2020/07/02 الوقت 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.12 - 26.12 26.12 0.00 0.00% 2020/07/02 الوقت 13:31
ETFS 3x Short GBP Long EUR 27.76 - 27.76 27.76 0.00 0.00% 2020/07/02 الوقت 13:31
ETFS Short All Commodities DJ UBSCI 83.09 - 83.09 83.09 0.00 0.00% 2020/07/02 الوقت 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.1 - 52.1 52.1 0.00 0.00% 2020/07/02 الوقت 13:31
Boost Bund 30Y 3X Short Daily 35.23 - 35.23 35.23 0.00 0.00% 2020/07/02 الوقت 12:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.07 - 0.07 0.08 0.00 0.00% 2020/07/02 الوقت 12:31
ETFS Long NOK Short EUR 38.1 - 38.1 38.1 0.00 0.00% 2020/07/02 الوقت 12:02
ETFS 3x Long CHF Short EUR 54.19 - 54.19 54.19 0.00 0.00% 2020/07/02 الوقت 12:02
Franklin LibertyQ European Eq UCITS Acc 24.7 - 24.7 24.7 0.00 0.00% 2020/07/02 الوقت 12:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.39 - 21.39 21.39 0.00 0.00% 2020/07/02 الوقت 12:02
ETFS Soybean Oil 2.602 - 2.602 2.602 0.00 0.00% 2020/07/02 الوقت 12:02
Lyxor UCITS Privex D-EUR 7.85 - 7.85 7.9 0.00 0.00% 2020/07/01 الوقت 20:31
iShares Edge MSCI USA MF GBp 6.342 - 6.342 6.404 0.00 0.00% 2020/07/01 الوقت 20:31
db x-trackers MSCI Korea UCITS DR 58.97 - 58.71 59.02 0.00 0.00% 2020/07/01 الوقت 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 231.7 - 231.7 232.75 0.00 0.00% 2020/07/01 الوقت 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.09 - 24.09 24.18 0.00 0.00% 2020/07/01 الوقت 20:31
Source MSCI Europe 211.9 - 211.9 211.9 0.00 0.00% 2020/07/01 الوقت 20:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.63 - 10.63 10.69 0.00 0.00% 2020/07/01 الوقت 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.46 - 19.3 19.46 0.00 0.00% 2020/07/01 الوقت 20:31
iShares MSCI EMU Large Cap UCITS 35.17 - 34.7 35.29 0.00 0.00% 2020/07/01 الوقت 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/07/01 الوقت 20:31
Invesco Variable Rate Preferred Shares UCITS 33.98 - 33.98 34.08 0.00 0.00% 2020/07/01 الوقت 20:01
ETFS EUR Daily Hedged Sugar 2.3 - 2.288 2.312 0.00 0.00% 2020/07/01 الوقت 20:01
ETFS EUR Daily Hedged Corn 2.532 - 2.47 2.532 0.00 0.00% 2020/07/01 الوقت 18:31
Vontobel Call VT 7XL XAG 18Dec20 0.018 - 0.018 0.019 0.00 0.00% 2020/07/01 الوقت 18:31
iShares MSCI USA UCITS 271 - 269.99 271 0.00 0.00% 2020/07/01 الوقت 18:01
HSBC MSCI Indonesia UCITS 57.53 - 57.2 57.53 0.00 0.00% 2020/07/01 الوقت 18:01
BetaBuilders US Equity UCITS USD Acc 24.8 - 24.69 24.8 0.00 0.00% 2020/07/01 الوقت 18:01
ETFS Zinc 5.69 - 5.69 5.69 0.00 0.00% 2020/07/01 الوقت 17:31
PowerShares Emerging Markets USD Bond ETF 17.03 - 17.03 17.06 0.00 0.00% 2020/07/01 الوقت 17:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.7 - 40.7 40.7 0.00 0.00% 2020/07/01 الوقت 17:31
WisdomTree India Quality Acc 14.204 - 14.204 14.204 0.00 0.00% 2020/07/01 الوقت 15:31
ETFS EUR Daily Hedged Nickel 5.359 - 5.356 5.359 0.00 0.00% 2020/07/01 الوقت 15:02
BetaBuilders US Equity UCITS USD Dist 24.26 - 24.26 24.26 0.00 0.00% 2020/07/01 الوقت 15:02
HSBC MSCI South Africa 32.41 - 32.41 32.41 0.00 0.00% 2020/07/01 الوقت 14:31
Lyxor UCITS MSCI Taiwan D-EUR 16.39 - 16.39 16.39 0.00 0.00% 2020/07/01 الوقت 14:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.24 - 34.24 34.24 0.00 0.00% 2020/07/01 الوقت 14:31
Vanguard FTSE Japan USD 25.84 - 25.84 25.84 0.00 0.00% 2020/07/01 الوقت 14:31
ETFS 3X Short CHF Long EUR 15.05 - 15.05 15.05 0.00 0.00% 2020/07/01 الوقت 14:31
UBS - FTSE 100 UCITS GBP A-dis 64.37 - 64.37 64.37 0.00 0.00% 2020/07/01 الوقت 14:31
Source STOXX Europe Mid 200 UCITS 83.74 - 83.74 83.74 0.00 0.00% 2020/07/01 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Media 31.59 - 31.59 31.59 0.00 0.00% 2020/07/01 الوقت 14:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.03 - 21.03 21.03 0.00 0.00% 2020/07/01 الوقت 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.62 - 41.62 41.62 0.00 0.00% 2020/07/01 الوقت 14:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.29 - 59.29 59.29 0.00 0.00% 2020/07/01 الوقت 14:31
Invesco US Treasury Bond UCITS ETF USD Dist 40.19 - 40.19 40.19 0.00 0.00% 2020/07/01 الوقت 12:32
Boost Bund 10Y 3X Short Daily 37.14 - 37.14 37.14 0.00 0.00% 2020/07/01 الوقت 12:32
Boost Enhanced Energy 15.77 - 15.77 15.77 0.00 0.00% 2020/07/01 الوقت 12:31
ETFS Short Silver 12.14 - 12.14 12.14 0.00 0.00% 2020/07/01 الوقت 12:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.3 - 188.69 189.3 0.00 0.00% 2020/06/30 الوقت 21:01
ETFS Short Nickel 23.02 - 23.02 23.02 0.00 0.00% 2020/06/30 الوقت 20:31
Powershares Global Buyback Achievers UCITS 28.58 - 28.58 28.77 0.00 0.00% 2020/06/30 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.3 - 188.69 189.37 0.00 0.00% 2020/06/30 الوقت 20:31
ETFS EUR Daily Hedged Silver 3.8 - 3.767 3.8 0.00 0.00% 2020/06/30 الوقت 20:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 39.31 - 39.31 39.31 0.00 0.00% 2020/06/30 الوقت 18:31
ETFS Lead 14.27 - 14.27 14.27 0.00 0.00% 2020/06/30 الوقت 17:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.05 - 34.05 34.05 0.00 0.00% 2020/06/30 الوقت 17:01
Vanguard Global Liquidity Factor 28.78 - 28.78 28.78 0.00 0.00% 2020/06/30 الوقت 16:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.55 - 25.55 25.55 0.00 0.00% 2020/06/30 الوقت 15:01
ETFS Softs 2.356 - 2.349 2.356 0.00 0.00% 2020/06/30 الوقت 15:01
PIMCO Low Duration US Corp Bond Source Inc 93.41 - 93.41 93.41 0.00 0.00% 2020/06/30 الوقت 13:01
SG ETC Bund Futures +5x Daily Long Collateralized 240.58 - 240.58 240.58 0.00 0.00% 2020/06/30 الوقت 13:01
Amundi Index Solutions - Amundi Prime Japan UCITS 21.41 - 21.41 21.41 0.00 0.00% 2020/06/30 الوقت 12:31
Source Russell 2000 UCITS 61 - 61 61 0.00 0.00% 2020/06/30 الوقت 12:02
Lyxor Euro Stoxx 300 DR D 134.52 - 133.62 134.52 0.00 0.00% 2020/06/29 الوقت 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.22 - 30.9 31.22 0.00 0.00% 2020/06/29 الوقت 20:31
ETFS EUR Daily Hedged Zinc 8.391 - 8.391 8.391 0.00 0.00% 2020/06/29 الوقت 18:31
Xtrackers II US Treasuries 1D 214.53 - 214.53 214.53 0.00 0.00% 2020/06/29 الوقت 17:31
Franklin LibertyQ European Dividend UCITS 21.19 - 21.19 21.19 0.00 0.00% 2020/06/29 الوقت 17:31
UBS Factor MSCI EMU Prime Value U EUR Ad 14.35 - 14.35 14.35 0.00 0.00% 2020/06/29 الوقت 15:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.8 - 24.8 24.8 0.00 0.00% 2020/06/29 الوقت 14:31
Invesco Bloomberg Commodity UCITS Hdg 29.89 - 29.89 29.89 0.00 0.00% 2020/06/29 الوقت 12:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.27 - 13.27 13.27 0.00 0.00% 2020/06/29 الوقت 12:03
WisdomTree US Equity Income 14.64 - 14.64 14.64 0.00 0.00% 2020/06/26 الوقت 19:30
SPDR MSCI Europe Consumer Discretionary UCITS 107.64 - 107.64 107.64 0.00 0.00% 2020/06/26 الوقت 19:30
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 الوقت 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 الوقت 15:30
Invesco US Treasury Bond 1-3 Year UCITS 36.98 - 36.98 36.98 0.00 0.00% 2020/06/26 الوقت 14:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.03 - 14.99 15.03 0.00 0.00% 2020/06/25 الوقت 20:31
Source RDX UCITS 114.06 - 114.06 114.06 0.00 0.00% 2020/06/25 الوقت 19:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.07 - 18.07 18.07 0.00 0.00% 2020/06/25 الوقت 19:31
Boost Enhanced Industrial Metals 19.23 - 19.13 19.23 0.00 0.00% 2020/06/25 الوقت 19:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.51 - 10.51 10.55 0.00 0.00% 2020/06/24 الوقت 18:04
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 الوقت 15:05
Boost US Treasuries 10Y 3X Short Daily 49.42 - 49.42 49.42 0.00 0.00% 2020/06/23 الوقت 20:31
Think Global Equity 41.22 - 41.22 41.22 0.00 0.00% 2020/06/23 الوقت 19:01
db Energy Booster Euro Hedged 26.07 - 26.07 26.07 0.00 0.00% 2020/06/23 الوقت 13:01
Amundi Index Solutions Barclays US Gov Inflation-L 52.08 - 52.08 52.08 0.00 0.00% 2020/06/22 الوقت 20:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.81 - 50.81 50.81 0.00 0.00% 2020/06/22 الوقت 18:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.8 - 17.8 17.8 0.00 0.00% 2020/06/22 الوقت 13:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.32 - 90.32 90.32 0.00 0.00% 2020/06/19 الوقت 16:01
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 الوقت 14:31
WisdomTree Japan Equity UK 13.06 - 13 13.06 0.00 0.00% 2020/06/16 الوقت 19:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.2 - 29.2 29.2 0.00 0.00% 2020/06/15 الوقت 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 الوقت 20:31
ETFS Short Industrial Metals DJ 43.63 - 43.63 43.63 0.00 0.00% 2020/06/12 الوقت 12:01
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Short CHF Long EUR 31.01 - 31.01 31.01 0.00 0.00% 2020/06/09 الوقت 12:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 الوقت 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 الوقت 1:00
SG Gold Collateralized 53.82 - 53.82 53.82 0.00 0.00% 2020/06/05 الوقت 16:01
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 الوقت 14:31
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 الوقت 18:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 الوقت 17:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 الوقت 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 الوقت 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 الوقت 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 الوقت 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 الوقت 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 الوقت 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 الوقت 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 الوقت 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 الوقت 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 الوقت 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 11.76 10.55 15.33 2.19 20.35% 2020/03/25 الوقت 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 الوقت 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 الوقت 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 الوقت 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 الوقت 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 الوقت 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 الوقت 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 الوقت 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 الوقت 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 الوقت 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 الوقت 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 الوقت 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 الوقت 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 الوقت 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 الوقت 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 الوقت 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 الوقت 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 الوقت 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 الوقت 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 الوقت 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 الوقت 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 الوقت 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 الوقت 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 الوقت 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 الوقت 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 الوقت 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 الوقت 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 الوقت 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 الوقت 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 الوقت 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 الوقت 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 الوقت 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 الوقت 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 الوقت 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 الوقت 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 الوقت 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00