TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9324
معدل المعيشة
0 (0.03%)
تغيير
15 July 2020
الوقت 06:41:05
1 (9,925.81%)
التغيير/3 أشهر
1 (10,146.15%)
التغيير/6 أشهر
0 (3.63%)
التقلبات السنوية

18 Karat Gold

4,588
معدل المعيشة
0 (0%)
تغيير
14 July 2020
الوقت 17:01:32
220 (5.04%)
التغيير/3 أشهر
538 (13.28%)
التغيير/6 أشهر
964 (26.60%)
التقلبات السنوية

JASDAQ 20

162
معدل المعيشة
1 (0.55%)
تغيير
15 July 2020
الوقت 06:31:11
22 (15.58%)
التغيير/3 أشهر
14 (7.85%)
التغيير/6 أشهر
12 (7.80%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Samsung Group 7280 7265 7265 7290 90.00 1.25% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22970 22820 22820 22970 50.00 0.22% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29600 29490 29490 29600 650.00 2.25% 2020/07/15 الوقت 6:31
AM-One ESG 11830 11760 11760 11830 190.00 1.63% 2020/07/15 الوقت 6:31
DIAM Nikkei 225 22940 22900 22900 22940 370.00 1.64% 2020/07/15 الوقت 6:31
DIAM JPX Nikkei 400 14400 14380 14380 14410 210.00 1.48% 2020/07/15 الوقت 6:31
NEXT NOTES HSI Short 6100 6130 6100 6130 10.00 0.16% 2020/07/15 الوقت 6:31
UBS EURO STOXX 50 UCITS 4180 4170 4170 4180 95.00 2.33% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Foods 26180 25950 25950 26180 320.00 1.24% 2020/07/15 الوقت 6:31
NEXT FUNDS Thai Stock SET50 2891 2863 2863 2891 58.00 2.05% 2020/07/15 الوقت 6:31
BRJ iShares MSCI Japan Min Vol 1737 1731 1731 1737 21.00 1.22% 2020/07/15 الوقت 6:31
UBS MSCI Pacific ex Japan UCITS 4440 4340 4340 4440 120.00 2.78% 2020/07/15 الوقت 6:31
Daiwa MSCI Japan Empowering Women 1991 - 1991 1991 15.00 0.76% 2020/07/15 الوقت 6:31
MAXIS JPX-Nikkei Mid and Small Cap 13010 13050 13010 13050 10.00 0.08% 2020/07/15 الوقت 6:31
Daiwa MSCI Japan ESG Select Leaders 2017 2001 2001 2017 33.00 1.66% 2020/07/15 الوقت 6:31
Mitsubishi Japan Physical Palladium 63700 - 63700 63800 100.00 0.16% 2020/07/15 الوقت 6:31
Listed Index Fund TOPIX Ex-Financials 1415 - 1415 1415 15.00 1.07% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6380 6330 6330 6380 160.00 2.57% 2020/07/15 الوقت 6:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2623 2634 2623 2634 2.00 0.08% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Construction & Materials 18310 18210 18210 18310 300.00 1.67% 2020/07/15 الوقت 6:31
Listed Index Fund International Bond (Citi WGBI) M 51400 51300 51300 51400 300.00 0.59% 2020/07/15 الوقت 6:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8090 7990 7990 8090 10.00 0.12% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20900 20860 20860 20900 270.00 1.31% 2020/07/15 الوقت 6:31
SMAM REIT 1699 - 1699 1699 1.00 0.06% 2020/07/15 الوقت 6:31
Mizuho Gold 5560 5580 5560 5580 170.00 3.15% 2020/07/15 الوقت 6:31
CSOP FTSE China A50 700 698 698 700 3.00 0.43% 2020/07/15 الوقت 6:31
ETFS Physical Platinum 8850 9000 8850 9000 280.00 3.16% 2020/07/15 الوقت 6:31
Listed Index Fund Asian REIT 9830 9770 9770 9830 50.00 0.51% 2020/07/15 الوقت 6:31
MUKAM MAXIS High Yield J-REIT 8870 8890 8870 8910 20.00 0.23% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Real Estate 23120 23000 22990 23120 640.00 2.85% 2020/07/15 الوقت 6:31
NEXT FUNDS Japan Bond NOMURA-BPI 998 - 998 998 1.00 0.10% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 IT & Services 24380 24330 24330 24380 310.00 1.29% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Pharmaceutical 24150 24050 24050 24150 60.00 0.25% 2020/07/15 الوقت 6:31
Daiwa Japan JPX Nikkei 400 Leverage 9800 9620 9620 9800 340.00 3.59% 2020/07/15 الوقت 6:31
Simplex JPX Nikkei 400 Bull Leverag 9190 - 9190 9190 390.00 4.43% 2020/07/15 الوقت 6:31
Listed Index Fund China A Share CSI300 6690 6650 6650 6690 120.00 1.83% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11110 - 11110 11130 350.00 3.25% 2020/07/15 الوقت 6:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17650 17730 17650 17730 210.00 1.20% 2020/07/15 الوقت 6:31
NEXT NOTES Nifty Total Return Daily Inverse 6240 6350 6240 6350 90.00 1.44% 2020/07/15 الوقت 6:31
Listed Index Fund Emerging Bond (Barclays Local EM 44150 43900 43900 44150 350.00 0.80% 2020/07/15 الوقت 6:31
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1781 1784 1781 1789 17.00 0.95% 2020/07/15 الوقت 6:31
MAXIS J-REIT 1704 1714 1704 1714 2.00 0.12% 2020/07/15 الوقت 6:31
Nomura SSE50 38700 38600 38600 38700 1050.00 2.79% 2020/07/15 الوقت 6:31
NZAM ETF J-REIT 1690 1696 1690 1696 7.00 0.42% 2020/07/15 الوقت 6:31
MAXIS TOPIX Core 30 707 703 703 707 11.00 1.56% 2020/07/15 الوقت 6:31
ETFS Physical Silver 1949 2024 1949 2024 41.00 2.10% 2020/07/15 الوقت 6:31
MAXIS JPX-Nikkei 400 14670 14590 14590 14670 50.00 0.34% 2020/07/15 الوقت 6:31
iShares Core MSCI EM IMI 1856 1853 1853 1856 21.00 1.14% 2020/07/15 الوقت 6:31
NEXT NOTES HSI Leveraged 9740 9970 9620 9970 180.00 1.88% 2020/07/15 الوقت 6:31
Daiwa Japan TOPIX Inverse 6890 6920 6890 6920 110.00 1.60% 2020/07/15 الوقت 6:31
NEXT FUNDS JPX-Nikkei 400 14380 14320 14320 14380 200.00 1.41% 2020/07/15 الوقت 6:31
Simplex China Bull 2x H-share 11110 11100 11100 11110 460.00 4.32% 2020/07/15 الوقت 6:31
BRJ iShares Automation & Robot 2588 2575 2575 2588 50.00 1.97% 2020/07/15 الوقت 6:31
NEXT NOTES F-KOSPI 200 Inverse 8340 8350 8290 8350 80.00 0.96% 2020/07/15 الوقت 6:31
Listed Index Fund JPX-Nikkei 400 1311 1304 1304 1311 18.00 1.39% 2020/07/15 الوقت 6:31
Daiwa TOPIX High Dividend Yield 40 842 838 838 842 12.00 1.45% 2020/07/15 الوقت 6:31
BRJ iShares MSCI Japan High Dividen 1744 1737 1737 1745 28.00 1.63% 2020/07/15 الوقت 6:31
Listed Index Fund Nikkei 225 (Mini) 1825 1821 1821 1826 26.00 1.45% 2020/07/15 الوقت 6:31
Nomura NF JPX Nikkei 400 Double Inv 1465 1480 1465 1480 54.00 3.69% 2020/07/15 الوقت 6:31
NEXT NOTES Tokyo Stock Exchange Mothers 10700 10670 10670 10700 110.00 1.04% 2020/07/15 الوقت 6:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 18450 18440 18440 18490 330.00 1.82% 2020/07/15 الوقت 6:31
iShares USD High Yield Corporate Bond JPY Hedged 2241 2243 2240 2243 11.00 0.49% 2020/07/15 الوقت 6:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13740 13700 13700 13740 410.00 3.08% 2020/07/15 الوقت 6:31
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2516 2517 2513 2517 2.00 0.08% 2020/07/15 الوقت 6:31
Listed Index Fund International Developed Countrie 2551 2545 2545 2551 47.00 1.88% 2020/07/15 الوقت 6:31
Listed Index Fund Japan High Dividend (TSE Dividen 1446 1442 1442 1448 19.00 1.33% 2020/07/15 الوقت 6:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1026 1025 1025 1026 11.00 1.07% 2020/07/15 الوقت 6:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27900 27890 27890 27950 360.00 1.31% 2020/07/15 الوقت 6:31
ETFS Corn 66 65 65 66 0.00 0.00% 2020/07/15 الوقت 6:31
ETFS Grains 280 281 279 281 2.00 0.71% 2020/07/15 الوقت 6:31
MAXIS TOPIX 1636 1638 1636 1638 5.00 0.31% 2020/07/15 الوقت 6:31
TSE Mothers 763 766 763 772 8.00 1.06% 2020/07/15 الوقت 6:31
iShares S&P 500 2476 2472 2472 2477 47.00 1.93% 2020/07/15 الوقت 6:31
iShares US REIT 1744 1742 1742 1745 34.00 1.99% 2020/07/15 الوقت 6:31
NEXT FUNDS REIT 1794 1797 1794 1798 4.00 0.22% 2020/07/15 الوقت 6:31
MAXIS Nikkei 225 23560 23540 23540 23590 130.00 0.55% 2020/07/15 الوقت 6:31
SPDR Gold Shares 18240 18250 18240 18250 130.00 0.72% 2020/07/15 الوقت 6:31
iShares Nikkei 225 23760 23730 23730 23780 350.00 1.50% 2020/07/15 الوقت 6:31
Nikko TOPIX Listed 1617 1612 1612 1619 22.00 1.38% 2020/07/15 الوقت 6:31
Nomura TOPIX Listed 1635 1629 1629 1637 23.00 1.43% 2020/07/15 الوقت 6:31
Nikko Australia REIT 1242 1243 1242 1248 15.00 1.22% 2020/07/15 الوقت 6:31
NEXT FUNDS NASDAQ 100 11650 - 11650 11660 110.00 0.95% 2020/07/15 الوقت 6:31
Simplex TOPIX Bull 2x 15740 15650 15650 15760 430.00 2.81% 2020/07/15 الوقت 6:31
BRJ iShares Japan REIT 1718 1727 1718 1727 1.00 0.06% 2020/07/15 الوقت 6:31
Daiwa ETF TOPIX Listed 1657 1650 1650 1657 27.00 1.66% 2020/07/15 الوقت 6:31
Simplex TOPIX Bear -1x 2888 2897 2885 2897 44.00 1.52% 2020/07/15 الوقت 6:31
Simplex TOPIX Bear -2x 1956 1967 1950 1967 60.00 3.07% 2020/07/15 الوقت 6:31
Nikko Nikkei 225 Listed 23490 23470 23470 23520 310.00 1.34% 2020/07/15 الوقت 6:31
Listed Index Fund J-REIT 1685 1687 1685 1693 7.00 0.42% 2020/07/15 الوقت 6:31
Nomura Nikkei 225 Listed 23440 23420 23420 23470 300.00 1.30% 2020/07/15 الوقت 6:31
Simplex TSE Mothers Core 2561 2570 2561 2574 102.00 4.15% 2020/07/15 الوقت 6:31
NEXT FUNDS TOPIX-17 Banks 6170 6180 6170 6180 80.00 1.30% 2020/07/15 الوقت 6:31
Nomura TOPIX Core30 Listed 726 723 723 726 4.00 0.55% 2020/07/15 الوقت 6:31
Simplex Nikkei 225 Bull 2x 21310 21270 21270 21370 560.00 2.70% 2020/07/15 الوقت 6:31
Daiwa ETF Nikkei 225 Listed 23380 23360 23360 23420 300.00 1.30% 2020/07/15 الوقت 6:31
Simplex Nikkei 225 Bear -2x 1833 1836 1828 1836 49.00 2.67% 2020/07/15 الوقت 6:31
NEXT FUNDS Russia RTS Linked 139 - 139 139 1.00 0.72% 2020/07/15 الوقت 6:31
Rakuten Nikkei 225 Leveraged 11640 11620 11620 11670 300.00 2.65% 2020/07/15 الوقت 6:31
Daiwa Japan Nikkei225 Inverse 5810 - 5800 5810 70.00 1.20% 2020/07/15 الوقت 6:31
NEXT FUNDS Nikkei 225 Inverse 1347 1349 1346 1349 20.00 1.48% 2020/07/15 الوقت 6:31
NEXT FUNDS Nikkei 225 Leveraged 20010 19980 19980 20070 520.00 2.67% 2020/07/15 الوقت 6:31
Next Notes Nikkei 225 VI Futures 774 775 770 775 26.00 3.36% 2020/07/15 الوقت 6:31
Rakuten Nikkei 225 Double Inverse 2993 2999 2985 2999 82.00 2.74% 2020/07/15 الوقت 6:31
MAXIS Global Equity (MSCI Kokusai) 2480 2478 2478 2480 45.00 1.85% 2020/07/15 الوقت 6:31
Mitsubishi Japan Physical Platinum 2842 2845 2842 2845 2.00 0.07% 2020/07/15 الوقت 6:31
Daiwa ETF Japan Nikkei 225 Leveraged 15370 15340 15340 15410 410.00 2.74% 2020/07/15 الوقت 6:31
Daiwa ETF Japan TOPIX Leveraged (2x) 12230 12160 12160 12260 340.00 2.86% 2020/07/15 الوقت 6:31
Listed Index Fund US Equity (S&P500) 3745 - 3745 3750 70.00 1.90% 2020/07/15 الوقت 6:31
NEXT FUNDS Nikkei 225 Double Inverse 754 756 752 756 21.00 2.79% 2020/07/15 الوقت 6:31
KOKUSAI S&P500 VIX Short-Term Futures 11250 11190 11190 11250 580.00 5.16% 2020/07/15 الوقت 6:31
NEXT FUNDS Dow Jones Industrial Average 28160 28130 28130 28180 800.00 2.92% 2020/07/15 الوقت 6:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 - 154 155 1.00 0.65% 2020/07/15 الوقت 6:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 333 321 321 333 13.00 4.06% 2020/07/15 الوقت 6:31
Nikko Listed Index Fund Nikkei Leveraged 18730 18690 18690 18760 520.00 2.86% 2020/07/15 الوقت 6:31
Daiwa ETF Japan Nikkei 225 Double Inverse 1966 1970 1960 1970 55.00 2.80% 2020/07/15 الوقت 6:31
Daiwa ETF Tokyo Stock Exchange REIT Index 1716 1722 1716 1722 1.00 0.06% 2020/07/15 الوقت 6:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6130 6150 6130 6150 120.00 1.96% 2020/07/15 الوقت 6:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2844 2860 2836 2860 82.00 2.88% 2020/07/15 الوقت 6:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 261 260 260 262 6.00 2.35% 2020/07/15 الوقت 6:31
iShares USD Investment Grade Corporate Bond JPY He 2658 2657 2653 2658 18.00 0.68% 2020/07/15 الوقت 6:31
Listed Index Fund International Emerging Countries 1456 1454 1454 1456 31.00 2.18% 2020/07/15 الوقت 6:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2166 2156 2156 2166 36.00 1.69% 2020/07/15 الوقت 6:31
NEXT FUNDS International Bond Citi World Governmen 1056 - 1056 1056 3.00 0.28% 2020/07/15 الوقت 6:31
NEXT FUNDS International REIT S&P Developed REIT I 825 828 825 829 3.00 0.36% 2020/07/15 الوقت 6:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 19210 19190 19190 19250 1020.00 5.61% 2020/07/15 الوقت 6:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4025 4030 4020 4030 110.00 2.73% 2020/07/15 الوقت 6:31
ETFS Copper 2888 - 2888 2888 1.00 0.03% 2020/07/15 الوقت 6:01
JASDAQ-Top20 4445 4450 4445 4450 60.00 1.37% 2020/07/15 الوقت 6:01
Nochu NZAM TOPIX 1611 - 1611 1611 20.00 1.26% 2020/07/15 الوقت 6:01
UBS MSCI Europe UCITS 7470 7460 7460 7470 130.00 1.77% 2020/07/15 الوقت 6:01
iShares JPX-Nikkei 400 14710 14660 14660 14710 200.00 1.38% 2020/07/15 الوقت 6:01
Daiwa ETF JPX-Nikkei 400 14500 14460 14460 14500 160.00 1.12% 2020/07/15 الوقت 6:01
Nochu NZAM JPX-Nikkei400 14540 14480 14480 14540 180.00 1.25% 2020/07/15 الوقت 6:01
Nomura Gold Price Linked 5180 5160 5160 5180 40.00 0.78% 2020/07/15 الوقت 6:01
iShares Core MSCI Kokusai 2233 2236 2233 2236 39.00 1.78% 2020/07/15 الوقت 6:01
Nikko MSCI JP Eq High Div Low Vol 1339 1330 1330 1339 28.00 2.14% 2020/07/15 الوقت 6:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3690 3725 3690 3725 100.00 2.71% 2020/07/15 الوقت 6:01
iShares Core 7-10 US Treasury Bond 2711 2710 2710 2711 0.00 0.00% 2020/07/15 الوقت 6:01
MAXIS World Equity (MSCI ACWI) ETF 9680 9660 9660 9680 150.00 1.57% 2020/07/15 الوقت 6:01
Nomura NF JPX Nikkei 400 Leveraged 19200 19000 19000 19200 430.00 2.29% 2020/07/15 الوقت 6:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3690 3700 3690 3700 95.00 2.57% 2020/07/15 الوقت 6:01
Simplex JPX Nikkei 400 Bear Inverse 6770 - 6770 6770 40.00 0.59% 2020/07/15 الوقت 6:01
Nomura NF Nomura Shareholder Yield 70 888 884 884 888 18.00 2.07% 2020/07/15 الوقت 6:01
NEXT NOTES Nifty Price Return 2x Leverage 7020 6960 6960 7020 120.00 1.74% 2020/07/15 الوقت 6:01
NEXT NOTES AI Companies 70 Net Total Return 9720 - 9720 9720 180.00 1.89% 2020/07/15 الوقت 6:01
Listed Index Fund US Bond (No Currency Hedge) 22300 - 22300 22300 20.00 0.09% 2020/07/15 الوقت 6:01
NEXT FUNDS MSCI Japan Empowering Women Select 935 932 932 935 12.00 1.30% 2020/07/15 الوقت 6:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 13560 13470 13470 13560 310.00 2.34% 2020/07/15 الوقت 6:01
NEXT NOTES S&P Singapore REIT Net Total Return 12200 12190 12190 12200 40.00 0.33% 2020/07/15 الوقت 6:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1094 1093 1093 1094 22.00 2.05% 2020/07/15 الوقت 6:01
SPDR S&P 500 34450 34400 34400 34450 650.00 1.92% 2020/07/15 الوقت 6:01
MAXIS S&P500 US Equity ETF 9860 9850 9850 9860 180.00 1.86% 2020/07/15 الوقت 6:01
NEXT FUNDS Ibovespa Linked 156 157 156 157 0.00 0.00% 2020/07/15 الوقت 6:01
ETFS Natural Gas 2 1 1 2 0.00 0.00% 2020/07/15 الوقت 6:01
BRJ iShares TOPIX 1629 1621 1621 1629 25.00 1.56% 2020/07/15 الوقت 6:01
ETFS WTI Crude Oil 410 409 409 410 12.00 3.02% 2020/07/15 الوقت 6:01
NEXT FUNDS CNX Nifty Linked 137 138 137 138 1.00 0.74% 2020/07/15 الوقت 6:01
Simplex Nikkei 225 Bear -1x 3585 3590 3585 3590 50.00 1.39% 2020/07/15 الوقت 6:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1126 1127 1126 1127 21.00 1.90% 2020/07/15 الوقت 6:01
DIAM TOPIX 1600 - 1600 1600 22.00 1.39% 2020/07/15 الوقت 5:30
ETFS Wheat 66 - 66 66 1.00 1.54% 2020/07/15 الوقت 5:30
Simplex WTI 871 - 871 871 23.00 2.71% 2020/07/15 الوقت 5:30
ETFS Gasoline 1729 - 1729 1729 74.00 4.47% 2020/07/15 الوقت 5:30
Simplex TSE REIT 1699 - 1699 1699 8.00 0.47% 2020/07/15 الوقت 5:30
UBS FTSE 100 UCITS 8000 - 8000 8000 280.00 3.63% 2020/07/15 الوقت 5:30
UBS MSCI EMU UCITS 14490 - 14490 14490 710.00 5.15% 2020/07/15 الوقت 5:30
UBS MSCI USA UCITS 33300 - 33300 33300 300.00 0.91% 2020/07/15 الوقت 5:30
Simplex NY Dow Jones 25690 - 25690 25690 660.00 2.64% 2020/07/15 الوقت 5:30
Nomura TSE Bank Listed 119 - 119 119 1.00 0.85% 2020/07/15 الوقت 5:30
Mukam Maxis J-REIT Core 968 - 968 968 3.00 0.31% 2020/07/15 الوقت 5:30
Daiwa FTSE Blossom Japan 1177 - 1177 1177 14.00 1.20% 2020/07/15 الوقت 5:30
MAXIS TOPIX Ex-Financials 1423 - 1423 1423 20.00 1.41% 2020/07/15 الوقت 5:30
Samsung KODEX Samsung Group 645 - 645 645 10.00 1.57% 2020/07/15 الوقت 5:30
NZAM ETF TOPIX Ex-Financials 1391 - 1391 1391 16.00 1.16% 2020/07/15 الوقت 5:30
NEXT FUNDS TOPIX-17 Machinery 32300 - 32300 32300 450.00 1.41% 2020/07/15 الوقت 5:30
NEXT NOTES KOSPI 200 Leverage 8940 - 8940 8940 340.00 3.95% 2020/07/15 الوقت 5:30
Russell/Nomura Small Cap Core 18060 - 18060 18060 130.00 0.73% 2020/07/15 الوقت 5:30
Mitsubishi Japan Physical Gold 6050 - 6050 6050 50.00 0.83% 2020/07/15 الوقت 5:30
Simplex China Bear -1x H-share 7020 - 7020 7020 130.00 1.85% 2020/07/15 الوقت 5:30
Mitsubishi Japan Physical Silver 6890 - 6890 6890 100.00 1.47% 2020/07/15 الوقت 5:30
NEXT FUNDS Nomura Crude Oil Long 107 - 107 107 3.00 2.88% 2020/07/15 الوقت 5:30
NEXT FUNDS TOPIX-17 Retail Trade 20200 - 20200 20200 100.00 0.50% 2020/07/15 الوقت 5:30
NEXT NOTES Nomura Japan Equity High 8460 - 8460 8460 180.00 2.17% 2020/07/15 الوقت 5:30
NEXT FUNDS TOPIX-17 Energy Resources 8070 - 8070 8070 160.00 2.02% 2020/07/15 الوقت 5:30
MUKAM MAXIS HuaAn China Equity SSE 180 12200 - 12200 12200 180.00 1.50% 2020/07/15 الوقت 5:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 10380 - 10380 10380 60.00 0.58% 2020/07/15 الوقت 5:30
AM-One One ETF Tokyo Stock Exchange REIT 1691 - 1691 1691 8.00 0.48% 2020/07/15 الوقت 5:30
Daiwa Tokyo Stock Exchange REIT Core Index 969 - 969 969 2.00 0.21% 2020/07/15 الوقت 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1024 - 1024 1024 1.00 0.10% 2020/07/15 الوقت 5:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1000 - 1000 1000 6.00 0.60% 2020/07/15 الوقت 5:30
NEXT FUNDS International Bond Citi World Governmen 1007 - 1007 1007 5.00 0.50% 2020/07/15 الوقت 5:30
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1128 - 1128 1128 20.00 1.81% 2020/07/15 الوقت 5:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17260 - 17260 17260 300.00 1.77% 2020/07/15 الوقت 5:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 9650 - 9650 9650 130.00 1.37% 2020/07/15 الوقت 5:30
SPDR S&P 500 318.92 319.08 318.89 319.08 1.52 0.48% 2020/07/15 الوقت 1:30
ETFS Natural Gas 0.0131 - 0.0127 0.0131 0.00 0.00% 2020/07/14 الوقت 20:31
ETFS Agriculture 410 - 410 410 0.00 0.00% 2020/07/14 الوقت 11:01
UBS MSCI Switzerland 20 35 UCITS 2294 - 2285 2294 0.00 0.00% 2020/07/14 الوقت 11:01
Daiwa ETF TOPIX Ex-Financials 1229 - 1229 1242 0.00 0.00% 2020/07/14 الوقت 11:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 4045 - 4020 4045 0.00 0.00% 2020/07/14 الوقت 10:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 5820 - 5810 5840 0.00 0.00% 2020/07/14 الوقت 10:31
ChinaAMC CSI 300 716 - 716 745 0.00 0.00% 2020/07/14 الوقت 10:31
Nomura Nikkei 300 Listed 308 - 307 308 0.00 0.00% 2020/07/14 الوقت 10:31
Nomura NF JPX Nikkei 400 Inverse 4415 - 4415 4415 0.00 0.00% 2020/07/14 الوقت 9:31
SMAM NIKKEI225 22770 - 22770 22780 0.00 0.00% 2020/07/14 الوقت 8:31
MAXIS S&P Mitsubishi Group 114 - 114 115 0.00 0.00% 2020/07/14 الوقت 8:31
ABF Pan Asia Bond 12860 - 12860 12860 0.00 0.00% 2020/07/14 الوقت 7:30
Samsung KODEX KOSPI 200 Securities 2599 - 2521 2599 0.00 0.00% 2020/07/14 الوقت 6:30
Daiwa Japan JPX Nikkei 400 Inverse 6790 - 6790 6790 0.00 0.00% 2020/07/14 الوقت 5:30
UBS MSCI United Kingdom UCITS 2120 - 2120 2120 0.00 0.00% 2020/07/14 الوقت 5:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9580 - 9530 9580 0.00 0.00% 2020/07/13 الوقت 11:01
One ETF Southern China A-Share CSI 500 1270 - 1240 1278 0.00 0.00% 2020/07/13 الوقت 10:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10350 - 10350 10520 0.00 0.00% 2020/07/13 الوقت 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8210 - 8210 8210 0.00 0.00% 2020/07/13 الوقت 6:01
ETFS Nickel 1420 - 1420 1420 0.00 0.00% 2020/07/13 الوقت 5:31
Nochu NZAM Nikkei 225 22940 - 22940 22940 0.00 0.00% 2020/07/13 الوقت 5:31
Nochu NZAM J-REIT Core Index 981 - 981 981 0.00 0.00% 2020/07/13 الوقت 5:31
UBS MSCI World UCITS 24100 - 24100 24690 0.00 0.00% 2020/07/10 الوقت 10:31
UBS MSCI EMU Small Cap UCITS 11140 - 11140 11140 0.00 0.00% 2020/07/10 الوقت 5:31
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 الوقت 5:30
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 الوقت 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 الوقت 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 الوقت 5:30
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 الوقت 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 الوقت 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 الوقت 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 الوقت 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 الوقت 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 الوقت 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 الوقت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 الوقت 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 الوقت 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01