TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

816
معدل المعيشة
0 (0%)
تغيير
3 July 2020
الوقت 20:31:25
154 (23.26%)
التغيير/3 أشهر
60 (6.80%)
التغيير/6 أشهر
28 (3.27%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
FinEx Physically Held Gold USD 10.8 - 10.79 10.85 0.00 0.00% 2020/07/03 الوقت 21:31
iShares MSCI Emerging Markets UCITS Dist 35.61 - 35.57 35.8 0.00 0.00% 2020/07/03 الوقت 21:31
iShares Euro Government Bond 1-3Yr UCITS 143.76 - 143.75 143.82 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Core FTSE 100 UCITS 604.4 - 602.8 612.12 0.00 0.00% 2020/07/03 الوقت 20:31
Think AMX 76.24 - 75.92 76.39 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Gold 150.04 - 149.89 150.29 0.00 0.00% 2020/07/03 الوقت 20:31
L&G US Equity UCITS 10.47 - 10.47 10.47 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Tips UCITS 208.6 - 208.03 209.24 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD Corp Bd 51.08 - 51.08 51.24 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Bric 50 UCITS 29.66 - 29.63 29.88 0.00 0.00% 2020/07/03 الوقت 20:31
Source NASDAQ Biotech 39.5 - 39.45 39.64 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World UCITS 19.46 - 19.46 19.61 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA UCITS 272.24 - 272.24 274.25 0.00 0.00% 2020/07/03 الوقت 20:31
L&G Japan Equity UCITS 9.23 - 9.23 9.23 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Palladium 159.6 - 157.64 159.6 0.00 0.00% 2020/07/03 الوقت 20:31
L&G Global Equity UCITS 10.07 - 10.07 10.07 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Dev World 57.88 - 57.85 58.36 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Japan USD 25.82 - 25.81 26.04 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF S&P 500 UCITS 51.25 - 51.25 51.61 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Nasdaq 100 UCITS 518.1 - 516.9 520.5 0.00 0.00% 2020/07/03 الوقت 20:31
Think Global Real Estate 33.35 - 33.33 33.61 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Canada UCITS 108.57 - 108.57 109.41 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Taiwan UCITS 47.57 - 47.52 47.63 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core S&P 500 UCITS 278.5 - 278.4 280.3 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 17964.2 - 17964.2 18101.3 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World Technology 69.71 - 69.6 70.12 0.00 0.00% 2020/07/03 الوقت 20:31
Think iBoxx Corporate Bond 18.41 - 18.37 18.46 0.00 0.00% 2020/07/03 الوقت 20:31
Think Total Market Neutral 60.33 - 60.33 60.66 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS-E Fund MSCI China A GO 14.84 - 14.73 14.9 0.00 0.00% 2020/07/03 الوقت 20:31
Think European Equity UCITS 51.61 - 51.61 52.37 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE North America 68.58 - 68.58 69.08 0.00 0.00% 2020/07/03 الوقت 20:31
First Trust FactorFX Class C 17.81 - 17.81 17.86 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO STOXX Mid UCITS 54.92 - 54.78 55.18 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan UCITS Acc 131.68 - 131.68 132.68 0.00 0.00% 2020/07/03 الوقت 20:31
Think Total Market Defensief 57.26 - 56.76 57.52 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Value Factor 23.23 - 23.18 23.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares China Large Cap UCITS 108.43 - 108.37 109 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe UCITS Acc 49.76 - 49.66 50.16 0.00 0.00% 2020/07/03 الوقت 20:31
iShares STOXX Europe 50 UCITS 30.91 - 30.88 31.23 0.00 0.00% 2020/07/03 الوقت 20:31
L&G Europe ex UK Equity UCITS 10.85 - 10.85 10.92 0.00 0.00% 2020/07/03 الوقت 20:31
FinEx Physically Held Gold USD 868 - 856.8 868 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Corp Bond Int Rate Hgd 83.88 - 83.88 83.96 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Min Volatility 28.83 - 28.83 29.22 0.00 0.00% 2020/07/03 الوقت 20:31
iShares US Property Yield UCITS 21.41 - 21.41 21.67 0.00 0.00% 2020/07/03 الوقت 20:31
Think Morningstar High Dividend 23.53 - 23.51 23.7 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD EM Government Bond 45.55 - 45.49 45.7 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 108.26 - 107.96 109.18 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Mexico Capped UCITS 71.95 - 71.68 72.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI North America UCITS 52.08 - 52 52.46 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World Energy UCITS ETF 18.77 - 18.77 19.06 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World Financials UCITS 30.43 - 30.42 30.51 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Liquidity Factor 28.92 - 28.92 29.23 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.52 - 127.52 127.74 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 101.82 - 101.74 103.06 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World Health Care UCITS 40.09 - 40.03 40.66 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 20.74 - 20.73 20.9 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 32.23 - 32.23 32.37 0.00 0.00% 2020/07/03 الوقت 20:31
First Trust Eurozone AlphaDEX UCITS 28.26 - 28.26 28.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 120.42 - 120.42 120.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Infrastructure UCITS 24.45 - 24.45 24.64 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Listed Private Equity UCITS 17.4 - 17.38 17.6 0.00 0.00% 2020/07/03 الوقت 20:31
198.43 - 198.34 198.99 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 10-15yr 193.9 - 193.9 194.47 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World High Div Yld 42.86 - 42.76 43.15 0.00 0.00% 2020/07/03 الوقت 20:31
L&G Asia Pacific ex Japan Equity UCITS 9.4 - 9.4 9.4 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P U.S. Technology Select Sector 48 - 48 48.22 0.00 0.00% 2020/07/03 الوقت 20:31
53.36 - 53.36 53.99 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core Euro Government Bond UCITS 132 - 131.92 132.24 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.1 - 5.1 5.14 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 29.91 - 29.91 30.08 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.41 - 33.41 33.69 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 124.54 - 124.32 125.34 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.02 - 98.02 98.04 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.76 - 143.75 143.82 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 226.85 - 226.85 227.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.13 - 6.13 6.15 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 10.9 - 10.9 10.91 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 272.79 - 272.67 273.64 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 92.89 - 92.89 93.06 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World Consumer Staples UCITS ETF 31.84 - 31.84 32.1 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 16.77 - 16.77 16.87 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 137.86 - 137.81 138.05 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO Total Market Value Large UCITS 17.74 - 17.68 17.74 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 61.77 - 61.77 62.1 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 39.8 - 39.8 40.12 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World Consumer Discretionary UCITS 42.42 - 42.42 42.72 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.23 - 50.18 50.42 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Developed Markets Property Yield UCITS 19.79 - 19.79 19.94 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 14.04 - 14.04 14.13 0.00 0.00% 2020/07/03 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.37 - 15.36 15.48 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 60.37 - 60.37 60.37 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.19 - 77.19 77.38 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 39.03 - 39 39.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.19 - 5.19 5.19 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.25 - 5.25 5.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.19 - 214.93 215.65 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.17 - 11.09 11.18 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.34 - 3.33 3.37 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Information Technology Sector U 6.41 - 6.41 6.44 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.08 - 19.08 19.23 0.00 0.00% 2020/07/03 الوقت 20:31
Think AEX 56.83 - 56.74 57.3 0.00 0.00% 2020/07/03 الوقت 20:31
iShares AEX 56.7 - 56.59 57.25 0.00 0.00% 2020/07/03 الوقت 20:31
Think Global Equity 41.16 - 41.12 41.54 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Silver 15.05 - 15 15.06 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Turkey UCITS 12.05 - 12.05 12.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 UCITS Dist 27.66 - 27.61 27.83 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core FTSE 100 UCITS 6.7 - 6.69 6.78 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO Dividend UCITS 15.79 - 15.72 15.93 0.00 0.00% 2020/07/03 الوقت 20:31
Think iBoxx Government Bond 14.51 - 14.51 14.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI World UCITS 53.5 - 53.42 53.82 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World UCITS Dist 42.04 - 42 42.36 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Dev Europe x UK 28.94 - 28.9 29.17 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe UCITS Dist 22.58 - 22.55 22.8 0.00 0.00% 2020/07/03 الوقت 20:31
KraneShares CSI China Internet 40.65 - 39.5 40.75 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Developed Europe 28.4 - 28.37 28.58 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 52.69 - 52.62 53.02 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 31.52 - 31.52 31.74 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 33.72 - 33.6 33.98 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 68.46 - 68.41 68.94 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 36.69 - 36.69 36.92 0.00 0.00% 2020/07/03 الوقت 20:31
Think iBoxx AAA-AA Government Bond 21.29 - 21.28 21.31 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Asia Pacific Dividend UCITS 18.47 - 18.46 18.61 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 45.88 - 45.8 46.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 54.02 - 53.99 54.48 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI China UCITS ETF USD Acc 6.19 - 6.19 6.24 0.00 0.00% 2020/07/03 الوقت 20:31
iShares China CNY Bond UCITS USD Dist 4.99 - 4.97 5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares European Property Yield UCITS 37.75 - 37.61 37.83 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 77.96 - 77.87 78.49 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.15 - 132.08 132.54 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 126.15 - 126.07 126.38 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 50.34 - 50.34 50.59 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.08 - 163.08 163.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25 - 24.98 25.1 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 46.36 - 46.28 46.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.19 - 94.11 94.23 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical PM Basket 117.02 - 116.95 117.02 0.00 0.00% 2020/07/03 الوقت 20:01
iShares MSCI Brazil UCITS Dist 21.06 - 21 21.26 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Asia Property Yield UCITS 21.37 - 21.37 21.58 0.00 0.00% 2020/07/03 الوقت 20:01
Vanguard FTSE Emerging Markets 41.09 - 41.04 45.41 0.00 0.00% 2020/07/03 الوقت 19:31
SPDR DJIA 228.8 - 228.8 228.8 0.00 0.00% 2020/07/03 الوقت 19:31
Amundi 2GOLD iNAV 70.89 - 70.83 70.95 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS Physical Platinum 67.5 - 67.5 67.97 0.00 0.00% 2020/07/03 الوقت 19:31
iShares MSCI Japan UCITS Dist 12.4 - 12.4 12.5 0.00 0.00% 2020/07/03 الوقت 19:31
Think Sustainable World UCITS 85.12 - 85.12 85.85 0.00 0.00% 2020/07/03 الوقت 19:31
iShares EURO STOXX Small UCITS 34.13 - 34.13 34.43 0.00 0.00% 2020/07/03 الوقت 19:31
Vanguard Eurozone Government Bond 27.09 - 27.05 27.14 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Euro Ultrashort Bond UCITS 100 - 100 99.97 0.00 0.00% 2020/07/03 الوقت 19:31
iShares MSCI Eastern Europe Capped UCITS 18.86 - 18.86 19.04 0.00 0.00% 2020/07/03 الوقت 19:31
Think Total Market Offensief 62.78 - 62.78 63.11 0.00 0.00% 2020/07/03 الوقت 19:01
iShares Euro Government Bond 3-5Yr UCITS 173.77 - 173.72 173.91 0.00 0.00% 2020/07/03 الوقت 19:01
First Trust Cloud Computing UCITS ETF Class A USD 28.38 - 28.25 28.4 0.00 0.00% 2020/07/03 الوقت 19:01
Vanguard EUR Corporate Bond 53.21 - 53.15 53.23 0.00 0.00% 2020/07/03 الوقت 18:01
UBS MSCI EMU Socially Responsible 94.41 - 94.41 95.2 0.00 0.00% 2020/07/03 الوقت 17:01
iShares MSCI Korea UCITS Dist 36.6 - 36.59 36.82 0.00 0.00% 2020/07/03 الوقت 16:01
Think Morningstar North America 34.17 - 34.17 34.37 0.00 0.00% 2020/07/03 الوقت 16:01
Vanguard Global Momentum Factor 31.22 - 31.22 31.3 0.00 0.00% 2020/07/03 الوقت 15:30
iShares MSCI World Health Care Sector UCITS ETF US 5.72 - 5.72 5.76 0.00 0.00% 2020/07/03 الوقت 15:01
iShares MSCI EMU UCITS 112.33 - 112.33 112.59 0.00 0.00% 2020/07/03 الوقت 14:30
iShares MSCI Europe SRI UCITS USD Dist 5.58 - 5.58 5.59 0.00 0.00% 2020/07/03 الوقت 14:30
iShares Euro Government Bond 3-7Yr UCITS Acc 138.07 - 137.96 138.07 0.00 0.00% 2020/07/03 الوقت 14:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.86 - 25.85 25.86 0.00 0.00% 2020/07/03 الوقت 13:30
iShares USD Ultrashort Bond UCITS 89.09 - 89.09 89.09 0.00 0.00% 2020/07/03 الوقت 12:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.07 - 5.07 5.07 0.00 0.00% 2020/07/03 الوقت 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.34 - 5.34 5.34 0.00 0.00% 2020/07/02 الوقت 20:31
ETFS 3x Long JPY Short EUR 23.8 - 23.8 23.8 0.00 0.00% 2020/07/02 الوقت 13:01
ETFS Leveraged Silver ETC 4.91 - 4.91 4.98 0.00 0.00% 2020/07/01 الوقت 15:31
ETFs 3X Short USD Long EUR 11.01 - 11.01 11.01 0.00 0.00% 2020/07/01 الوقت 14:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.42 - 5.42 5.43 0.00 0.00% 2020/06/30 الوقت 20:31
ETFS Leveraged Gold ETC 57.53 - 57.53 57.53 0.00 0.00% 2020/06/30 الوقت 19:31
ETFS 3x Long USD Short EUR 80.93 - 80.93 80.93 0.00 0.00% 2020/06/24 الوقت 15:05
ETFS Short Gold 15.9 - 15.9 15.9 0.00 0.00% 2020/06/19 الوقت 13:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 الوقت 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 الوقت 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01