TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2485
معدل المعيشة
0 (0%)
تغيير
4 July 2020
الوقت 01:36:06
0 (1.79%)
التغيير/3 أشهر
0 (4.62%)
التغيير/6 أشهر
0 (0.26%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
0 (0%)
تغيير
24 June 2020
الوقت 11:01:20
3 (9.68%)
التغيير/3 أشهر
6 (21.43%)
التغيير/6 أشهر
7 (25.93%)
التقلبات السنوية

FTSE AIM 100

6,157
معدل المعيشة
0 (0%)
تغيير
3 July 2020
الوقت 21:01:12
6,157 (0.00%)
التغيير/3 أشهر
6,157 (0.00%)
التغيير/6 أشهر
6,157 (0.00%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares GBP Corporate Bond 1-5Yr UCITS 117.88 - 117.88 117.88 0.00 0.00% 2020/07/04 الوقت 23:01
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 الوقت 23:01
iShares Global Corp Bnd EUR Hdg 106.71 - 106.71 106.71 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree Eurozone Quality Div 1598.9 - 1598.9 1598.9 0.00 0.00% 2020/07/04 الوقت 22:01
PowerShares FTSE RAFI All-World 3000 UCITS 1408.75 - 1408.75 1408.75 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Gold 20.13 - 20.13 20.13 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Lead 15.77 - 15.77 15.77 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Softs 2.71 - 2.71 2.71 0.00 0.00% 2020/07/04 الوقت 22:01
Source RDX UCITS 125.27 - 125.27 125.27 0.00 0.00% 2020/07/04 الوقت 22:01
UBS MSCI Japan A-dis 1063.5 - 1063.5 1063.5 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Long GBP Short USD 34.6 - 34.6 34.6 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short CNY Long USD 38.04 - 38.04 38.04 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short EUR Long GBP 4126.5 - 4126.5 4126.5 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree Europe Equity 16.17 - 16.17 16.17 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 3x Long JPY Short USD 11.27 - 11.27 11.27 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 3x Long USD Short GBP 7648 - 7648 7648 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 3x Short EUR Long USD 74.1 - 74.1 74.1 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 3x Short USD Long GBP 1003.5 - 1003.5 1003.5 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS MSCI USA D-EUR 24470 - 24470 24470 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI Japan DR 2D 20.91 - 20.91 20.91 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI Japan DR 6C 2171.5 - 2171.5 2171.5 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 5x Long USD Short GBP ETC 8888 - 8888 8888 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 5x Short EUR Long GBP ETC 875 - 875 875 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 5x Short USD Long GBP ETC 467 - 467 467 0.00 0.00% 2020/07/04 الوقت 22:01
Ether Tracker One XBT Provider 19.15 - 19.15 19.15 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Corp Bond Int Rate Hgd 94.25 - 94.25 94.25 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Europe Quality DE 6.86 - 6.86 6.86 0.00 0.00% 2020/07/04 الوقت 22:01
UBS - FTSE 100 UCITS GBP A-dis 5772.5 - 5772.5 5772.5 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI EMU UCITS DR 3317.8 - 3317.8 3317.8 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short Industrial Metals DJ 47.86 - 47.86 47.86 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI EM Consumer Growth 32.12 - 32.12 32.12 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Europe Mid Cap Acc 5.17 - 5.17 5.17 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Europe Momentum UK 7.43 - 7.43 7.43 0.00 0.00% 2020/07/04 الوقت 22:01
UBS MSCI EMU UCITS hedged A-acc 1016.6 - 1016.6 1016.6 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI USA Energy DR 19.42 - 19.42 19.42 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI Korea UCITS DR 5409.5 - 5409.5 5409.5 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree Japan Equity Hedged Acc 15.93 - 15.93 15.93 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Spain Government Bond UCITS 176.77 - 176.77 176.77 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI USA Financials DR 16.64 - 16.64 16.64 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9867.5 - 9867.5 9867.5 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 123.03 - 123.03 123.03 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1869.5 - 1869.5 1869.5 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.67 - 96.67 96.67 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.567 - 1.567 1.567 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers II Global Sovereign EUR UCITS 5C 23690.5 - 23690.5 23690.5 0.00 0.00% 2020/07/04 الوقت 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 89.8 - 89.8 89.8 0.00 0.00% 2020/07/04 الوقت 22:01
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 الوقت 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 91.87 - 91.87 91.87 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Tin 30.43 - 30.43 30.43 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short Nickel 25.47 - 25.47 25.47 0.00 0.00% 2020/07/04 الوقت 22:01
DB Physical Platinum 77.67 - 77.67 77.67 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers Nifty 50 138.39 - 138.39 138.39 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short Brent Crude 59.55 - 59.55 59.55 0.00 0.00% 2020/07/04 الوقت 22:01
UBS BBG CMCI WTI CRUDE 51.95 - 51.95 51.95 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Canada UCITS 9793 - 9793 9793 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 3x Short JPY Long USD 82.82 - 82.82 82.82 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree India Quality Acc 16.43 - 16.43 16.43 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Ageing Population Acc 5.65 - 5.65 5.65 0.00 0.00% 2020/07/04 الوقت 22:01
iShares STOXX Europe 50 UCITS 2782 - 2782 2782 0.00 0.00% 2020/07/04 الوقت 22:01
Fidelity US Quality Income Inc 6.35 - 6.35 6.35 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Edge MSCI Europe MF GBp 5.78 - 5.78 5.78 0.00 0.00% 2020/07/04 الوقت 22:01
Source Euro Stoxx 50 TR A UCITS 6585.5 - 6585.5 6585.5 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Core EURO STOXX 50 UCITS 121.46 - 121.46 121.46 0.00 0.00% 2020/07/04 الوقت 22:01
Boost Euro Stoxx50 3X Short Daily 278.95 - 278.95 278.95 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short All Commodities DJ UBSCI 94.28 - 94.28 94.28 0.00 0.00% 2020/07/04 الوقت 22:01
SPDR Euro Stoxx Low Volatility UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/07/04 الوقت 22:01
Amundi ETF Euro Stoxx Small Cap UCITS 4192.8 - 4192.8 4192.8 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI Malaysia UCITS DR 1C 884.38 - 884.38 884.38 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS MSCI EM Latin America C-USD 22.78 - 22.78 22.78 0.00 0.00% 2020/07/04 الوقت 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.33 - 33.33 33.33 0.00 0.00% 2020/07/04 الوقت 22:01
PowerShares Emerging Markets USD Bond ETF 19.23 - 19.23 19.23 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 328.65 - 328.65 328.65 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers STOXX Europe 600 Utilities UCITS 9788.5 - 9788.5 9788.5 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Emerging Asia Local Government Bond UCITS 76.78 - 76.78 76.78 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Emerging Asia Local Government Bond UCITS 95.72 - 95.72 95.72 0.00 0.00% 2020/07/04 الوقت 22:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1768.3 - 1768.3 1768.3 0.00 0.00% 2020/07/04 الوقت 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 88.76 - 88.76 88.76 0.00 0.00% 2020/07/04 الوقت 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 100.3 - 100.3 100.3 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.62 - 109.62 109.62 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17418.5 - 17418.5 17418.5 0.00 0.00% 2020/07/04 الوقت 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 1926.1 - 1926.1 1926.1 0.00 0.00% 2020/07/04 الوقت 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.36 - 21.36 21.36 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Grains 2.606 - 2.606 2.606 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Aluminium 2.367 - 2.367 2.367 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Petroleum 6.89 - 6.89 6.89 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Live Cattle 5.47 - 5.47 5.47 0.00 0.00% 2020/07/04 الوقت 22:01
SPDR MSCI ACWI IMI 140.85 - 140.85 140.85 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Precious Metals 20.86 - 20.86 20.86 0.00 0.00% 2020/07/04 الوقت 22:01
Amundi MSCI EMU UCITS 17766 - 17766 17766 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Leveraged Nickel 56.93 - 56.93 56.93 0.00 0.00% 2020/07/04 الوقت 22:01
Nomura Nikkei 225 EUR 130.09 - 130.09 130.09 0.00 0.00% 2020/07/04 الوقت 22:01
Nomura Nikkei 225 USD 143.6 - 143.6 143.6 0.00 0.00% 2020/07/04 الوقت 22:01
Source MSCI USA UCITS 85.52 - 85.52 85.52 0.00 0.00% 2020/07/04 الوقت 22:01
HSBC MSCI Canada UCITS 15.82 - 15.82 15.82 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI USA UCITS 24527.5 - 24527.5 24527.5 0.00 0.00% 2020/07/04 الوقت 22:01
UBS MSCI EMU UCITS USD 24.85 - 24.85 24.85 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Long CHF Short GBP 5769 - 5769 5769 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Long EUR Short GBP 4603 - 4603 4603 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Long USD Short GBP 5551.5 - 5551.5 5551.5 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short CHF Long GBP 3089.5 - 3089.5 3089.5 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short GBP Long USD 59.54 - 59.54 59.54 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Short JPY Long GBP 4063 - 4063 4063 0.00 0.00% 2020/07/04 الوقت 22:01
Source MSCI Japan UCITS 59.88 - 59.88 59.88 0.00 0.00% 2020/07/04 الوقت 22:01
Source MSCI World UCITS 64.32 - 64.32 64.32 0.00 0.00% 2020/07/04 الوقت 22:01
Amundi MSCI Brazil UCITS 37.07 - 37.07 37.07 0.00 0.00% 2020/07/04 الوقت 22:01
DB WTI Crude Oil Booster 29.51 - 29.51 29.51 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS WTI Short Crude Oil 108.48 - 108.48 108.48 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS 3x Long EUR Short GBP 3153.5 - 3153.5 3153.5 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Forward WTI Crude Oil 22.67 - 22.67 22.67 0.00 0.00% 2020/07/04 الوقت 22:01
Franklin FTSE Brazil UCITS 18.38 - 18.38 18.38 0.00 0.00% 2020/07/04 الوقت 22:01
iShares FTSE MIB UCITS Acc 6908.5 - 6908.5 6908.5 0.00 0.00% 2020/07/04 الوقت 22:01
Amundi ETF MSCI China UCITS 279.7 - 279.7 279.7 0.00 0.00% 2020/07/04 الوقت 22:01
Source Physical Palladium P 185.25 - 185.25 185.25 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Japan UCITS Acc 11864 - 11864 11864 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Japan UCITS Acc 147.98 - 147.98 147.98 0.00 0.00% 2020/07/04 الوقت 22:01
Boost FTSE 250 1X Short Daily 5029.5 - 5029.5 5029.5 0.00 0.00% 2020/07/04 الوقت 22:01
Boost Gilts 10Y 3x Short Daily 3239.5 - 3239.5 3239.5 0.00 0.00% 2020/07/04 الوقت 22:01
Boost Palladium 1X Short Daily 15.93 - 15.93 15.93 0.00 0.00% 2020/07/04 الوقت 22:01
iShares US Mortgage Backed Sec 399.75 - 399.75 399.75 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree Japan Equity Hedged 887.25 - 887.25 887.25 0.00 0.00% 2020/07/04 الوقت 22:01
Boost S&P 500 3X Leverage Daily 46414 - 46414 46414 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Forward Energy DJ UBSCI F3 13.15 - 13.15 13.15 0.00 0.00% 2020/07/04 الوقت 22:01
First Trust EM AlphaDEX Class A 2155 - 2155 2155 0.00 0.00% 2020/07/04 الوقت 22:01
Invesco S&P 500 UCITS ETF B Dis 29.05 - 29.05 29.05 0.00 0.00% 2020/07/04 الوقت 22:01
iShares US Aggregate Bond UCITS 90.29 - 90.29 90.29 0.00 0.00% 2020/07/04 الوقت 22:01
Ossiam FTSE 100 Min Variance 1C 17770 - 17770 17770 0.00 0.00% 2020/07/04 الوقت 22:01
Source LGIM Commodity Composite 44.48 - 44.48 44.48 0.00 0.00% 2020/07/04 الوقت 22:01
Boost Natural Gas 3x Short Daily 1819.75 - 1819.75 1819.75 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Asia Property Yield UCITS 24.01 - 24.01 24.01 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers JPX-Nikkei 400 DR 4C 16.3 - 16.3 16.3 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers MSCI Canada UCITS 1C 50 - 50 50 0.00 0.00% 2020/07/04 الوقت 22:01
db xtrackers II iBoxx US 1 3 Treas 172.92 - 172.92 172.92 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor MSCI All Country World C-USD 212.2 - 212.2 212.2 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 114.35 - 114.35 114.35 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 122.01 - 122.01 122.01 0.00 0.00% 2020/07/04 الوقت 22:01
BetaBuilders US Equity UCITS USD Acc 2244 - 2244 2244 0.00 0.00% 2020/07/04 الوقت 22:01
Boost Euro Stoxx50 3X Leverage Daily 13658.5 - 13658.5 13658.5 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS US Energy Infrastructure MLP GO 2.67 - 2.67 2.67 0.00 0.00% 2020/07/04 الوقت 22:01
BetaBuilders US Equity UCITS USD Dist 2205.3 - 2205.3 2205.3 0.00 0.00% 2020/07/04 الوقت 22:01
BetaBuilders US Equity UCITS USD Dist 27.5 - 27.5 27.5 0.00 0.00% 2020/07/04 الوقت 22:01
Granite 3X Long Astrazeneca Daily ETP 607.8 - 607.8 607.8 0.00 0.00% 2020/07/04 الوقت 22:01
SSgA SPDR MSCI Emerging Markets UCITS 54.85 - 54.85 54.85 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Core Euro Corporate Bond UCITS 119.14 - 119.14 119.14 0.00 0.00% 2020/07/04 الوقت 22:01
iShares S&P 500 Industrials Sector Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/07/04 الوقت 22:01
iShares S&P 500 Industrials Sector Acc 431.9 - 431.9 431.9 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree Emerging Asia Equity Income 9.79 - 9.79 9.79 0.00 0.00% 2020/07/04 الوقت 22:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.41 - 114.41 114.41 0.00 0.00% 2020/07/04 الوقت 22:01
GraniteShares 3x Long Vodafone Daily ETP 219.85 - 219.85 219.85 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Government Bond 0-1Yr UCITS 88.4 - 88.4 88.4 0.00 0.00% 2020/07/04 الوقت 22:01
Boost US Treasuries 10Y 3X Leverage Daily 11864 - 11864 11864 0.00 0.00% 2020/07/04 الوقت 22:01
GraniteShares 3x Short Vodafone Daily ETP 345.08 - 345.08 345.08 0.00 0.00% 2020/07/04 الوقت 22:01
Invesco US High Yield Fallen Angels UCITS 1832.25 - 1832.25 1832.25 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.49 - 18.49 18.49 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers DBLCI - OY Balanced UCITS 2C 19.68 - 19.68 19.68 0.00 0.00% 2020/07/04 الوقت 22:01
First Trust US Small Cap Core AlphaDEX Acc 20.49 - 20.49 20.49 0.00 0.00% 2020/07/04 الوقت 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 103.93 - 103.93 103.93 0.00 0.00% 2020/07/04 الوقت 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 83.35 - 83.35 83.35 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.52 - 158.52 158.52 0.00 0.00% 2020/07/04 الوقت 22:01
OSSIAM US Minimum Variance NR UCITS 1C USD 229.98 - 229.98 229.98 0.00 0.00% 2020/07/04 الوقت 22:01
PIMCO Low Duration US Corp Bond Source Inc 104.69 - 104.69 104.69 0.00 0.00% 2020/07/04 الوقت 22:01
Powershares Global Buyback Achievers UCITS 32.44 - 32.44 32.44 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.87 - 22.87 22.87 0.00 0.00% 2020/07/04 الوقت 22:01
Amundi ETF MSCI Emerging Latin America UCITS 11.15 - 11.15 11.15 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers STOXX Europe 600 Telecom UCITS 5381 - 5381 5381 0.00 0.00% 2020/07/04 الوقت 22:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.34 - 101.34 101.34 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15749.5 - 15749.5 15749.5 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.86 - 17.86 17.86 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1432.5 - 1432.5 1432.5 0.00 0.00% 2020/07/04 الوقت 22:01
Source STOXX Europe 600 Optimised Banks UCITS 43.44 - 43.44 43.44 0.00 0.00% 2020/07/04 الوقت 22:01
Source Goldman Sachs Equity Factor World UCITS 145.68 - 145.68 145.68 0.00 0.00% 2020/07/04 الوقت 22:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.32 - 60.32 60.32 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8115.5 - 8115.5 8115.5 0.00 0.00% 2020/07/04 الوقت 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 758.45 - 758.45 758.45 0.00 0.00% 2020/07/04 الوقت 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.46 - 9.46 9.46 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1368.5 - 1368.5 1368.5 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.32 - 98.32 98.32 0.00 0.00% 2020/07/04 الوقت 22:01
Source Morningstar US Energy Infrastructure MLP UC 44.89 - 44.89 44.89 0.00 0.00% 2020/07/04 الوقت 22:01
Tabula European Itraxx Crossover Credit Short UCIT 96.6 - 96.6 96.6 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Zinc 6.43 - 6.43 6.43 0.00 0.00% 2020/07/04 الوقت 22:01
SPDR MSCI World UCITS 17.52 - 17.52 17.52 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Industrial Metals 10.31 - 10.31 10.31 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Poland UCITS 15.33 - 15.33 15.33 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree Japan Equity UK 14 - 14 14 0.00 0.00% 2020/07/04 الوقت 22:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Stoxx Banks C-EUR 54.79 - 54.79 54.79 0.00 0.00% 2020/07/04 الوقت 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 الوقت 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor MSCI EMU Small Cap C EUR 240.28 - 240.28 240.28 0.00 0.00% 2020/07/04 الوقت 22:01
Vanguard Global Min Volatility 32.39 - 32.39 32.39 0.00 0.00% 2020/07/04 الوقت 22:01
Source JPX-Nikkei 400 UCITS USD 16.36 - 16.36 16.36 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI North America UCITS 58.53 - 58.53 58.53 0.00 0.00% 2020/07/04 الوقت 22:01
Vanguard Global Liquidity Factor 32.5 - 32.5 32.5 0.00 0.00% 2020/07/04 الوقت 22:01
L&G Healthcare Breakthrough UCITS 12.84 - 12.84 12.84 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.13 0.00 0.00% 2020/07/04 الوقت 22:01
iShares US Equity Buyback Achievers 5.39 - 5.39 5.39 0.00 0.00% 2020/07/04 الوقت 22:01
4760.5 - 4760.5 4760.5 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Government Bond 10-15yr 174.88 - 174.88 174.88 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.92 - 66.92 66.92 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5367.5 - 5367.5 5367.5 0.00 0.00% 2020/07/04 الوقت 22:01
Granite 3X Short Astrazeneca Daily ETP 215.1 - 215.1 215.1 0.00 0.00% 2020/07/04 الوقت 22:01
GraniteShares 3x Long BAE Systems Daily 203.26 - 203.26 203.26 0.00 0.00% 2020/07/04 الوقت 22:01
GraniteShares 3x Short BAE Systems Daily 485.26 - 485.26 485.26 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.52 - 43.52 43.52 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3491 - 3491 3491 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor US Curve Steepending 2-10 UCITS ACC 97.68 - 97.68 97.68 0.00 0.00% 2020/07/04 الوقت 22:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4289.5 - 4289.5 4289.5 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10065.5 - 10065.5 10065.5 0.00 0.00% 2020/07/04 الوقت 22:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.48 - 51.48 51.48 0.00 0.00% 2020/07/04 الوقت 22:01
WisdomTree Emerging Markets SmallCap Div UCITS 1216.25 - 1216.25 1216.25 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Emerging Markets Latin America UCITS 12.54 - 12.54 12.54 0.00 0.00% 2020/07/04 الوقت 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 109.7 - 109.7 109.7 0.00 0.00% 2020/07/04 الوقت 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 55.85 - 55.85 55.85 0.00 0.00% 2020/07/04 الوقت 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 44.84 - 44.84 44.84 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MDAX UCITS DE 225.73 - 225.73 225.73 0.00 0.00% 2020/07/04 الوقت 22:01
ETFS Leveraged Agriculture 3.56 - 3.56 3.56 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Covered Bond UCITS 158.83 - 158.83 158.83 0.00 0.00% 2020/07/04 الوقت 22:01
HSBC MSCI EM Latin America UCITS 1551.5 - 1551.5 1551.5 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor Russell 1000 Value UCITS Acc 131.67 - 131.67 131.67 0.00 0.00% 2020/07/04 الوقت 22:01
iShares STOXX Europe Small 200 UCITS 27.3375 - 27.3375 27.3375 0.00 0.00% 2020/07/04 الوقت 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.88 - 117.88 117.88 0.00 0.00% 2020/07/04 الوقت 22:01
Invesco US Treasury Bond 1-3 Year UCITS 3329 - 3329 3329 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Government Bond 5-7Yr UCITS 147.06 - 147.06 147.06 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Emerging Markets UCITS Dist 40.02 - 40.02 40.02 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Diversified Commodity Swap UCITS DE 14.925 - 14.925 14.925 0.00 0.00% 2020/07/04 الوقت 22:01
Source Utilities S&P US Select Sector UCITS 361.21 - 361.21 361.21 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12433 - 12433 12433 0.00 0.00% 2020/07/04 الوقت 22:01
iShares S&P 500 Communication Sector USD Acc 5.91 - 5.91 5.91 0.00 0.00% 2020/07/04 الوقت 22:01
iShares $ Emerging Markets Corporate Bond UCITS 80.94 - 80.94 80.94 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Euro Corporate Bond ex-Financials UCITS 107.05 - 107.05 107.05 0.00 0.00% 2020/07/04 الوقت 22:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.74 - 43.74 43.74 0.00 0.00% 2020/07/04 الوقت 22:01
First Trust Indxx Innovative Transaction&Process 21.68 - 21.68 21.68 0.00 0.00% 2020/07/04 الوقت 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.8 - 24.8 24.8 0.00 0.00% 2020/07/04 الوقت 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 88.16 - 88.16 88.16 0.00 0.00% 2020/07/04 الوقت 22:01
Boost Levdax 3X Daily 155.67 - 155.67 155.67 0.00 0.00% 2020/07/04 الوقت 22:01
DB Physical Palladium 184.57 - 184.57 184.57 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Physical Silver 1394.5 - 1394.5 1394.5 0.00 0.00% 2020/07/04 الوقت 22:01
iShares S&P 500 UCITS Dist 31.1 - 31.1 31.1 0.00 0.00% 2020/07/04 الوقت 22:01
iShares EURO STOXX Mid UCITS 4941.3 - 4941.3 4941.3 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI USA Islamic UCITS 43.21 - 43.21 43.21 0.00 0.00% 2020/07/04 الوقت 22:01
iShares S&P 500 USD Health Care 7.56 - 7.56 7.56 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Automation & Robotics Acc 698.13 - 698.13 698.13 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers II Sterling Cash UCITS 18147 - 18147 18147 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Global Government Bond UCITS 116.2 - 116.2 116.2 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI AC Far East ex-Japan UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/04 الوقت 22:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.44 - 20.44 20.44 0.00 0.00% 2020/07/04 الوقت 22:01
iShares MSCI Emerging Markets UCITS Dist 3210.3 - 3210.3 3210.3 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Dow Jones Industrial Average UCITS 289.4 - 289.4 289.4 0.00 0.00% 2020/07/04 الوقت 22:01
iShares Global High Yield Corporate Bond UCITS 72.74 - 72.74 72.74 0.00 0.00% 2020/07/04 الوقت 22:01
iShares $ Emerging Markets Corporate Bond UCITS 100.9 - 100.9 100.9 0.00 0.00% 2020/07/04 الوقت 22:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.31 - 77.31 77.31 0.00 0.00% 2020/07/04 الوقت 22:01
Lyxor UCITS Iboxx GBP Gilts 15432 - 15414 15447.6 0.00 0.00% 2020/07/03 الوقت 21:01
iShares UK Gilts 0-5Yr UCITS 134.94 - 134.93 135.03 0.00 0.00% 2020/07/03 الوقت 21:01
iShares GBP-Linked Gilts UCITS 20.8 - 20.74 20.87 0.00 0.00% 2020/07/03 الوقت 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.31 - 106.25 106.31 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Emerging Markets Dividend UCITS 17.81 - 17.81 17.89 0.00 0.00% 2020/07/03 الوقت 21:01
1428.75 - 1427.86 1437.18 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Euro Government Bond 1-3Yr UCITS 129.6 - 129.6 129.6 0.00 0.00% 2020/07/03 الوقت 21:01
iShares GBP Corporate Bond ex-Financials UCITS 136.55 - 136.52 136.77 0.00 0.00% 2020/07/03 الوقت 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4617.5 - 4617.5 4646 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 56.28 - 56.28 56.45 0.00 0.00% 2020/07/03 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 45.26 - 45.26 45.44 0.00 0.00% 2020/07/03 الوقت 21:01
ETFS Sugar 6.32 - 6.18 6.32 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Cotton 1.927 - 1.927 1.96 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Nickel 12.34 - 12.34 12.45 0.00 0.00% 2020/07/03 الوقت 20:31
iShares AEX 5105.5 - 5105.5 5156 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Soybeans 15.72 - 15.04 16 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Lean Hogs 0.2225 - 0.2225 0.224 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS DAX 10605 - 10605 10708 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Short Silver 13.9 - 13.9 13.93 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITSo Cash 117.33 - 117.16 117.33 0.00 0.00% 2020/07/03 الوقت 20:31
DB Physical Silver 172.68 - 172.01 172.68 0.00 0.00% 2020/07/03 الوقت 20:31
UBS MSCI EMU A-dis 935.85 - 935.85 936.6 0.00 0.00% 2020/07/03 الوقت 20:31
DB Physical Rhodium 661 - 661 710 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI USA UCITS 2432.8 - 2432.8 2448.3 0.00 0.00% 2020/07/03 الوقت 20:31
Source S&P 500 UCITS 46214 - 46204 46539 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Korea UCITS 3734.5 - 3734.5 3761 0.00 0.00% 2020/07/03 الوقت 20:31
Source FTSE 100 UCITS 5537 - 5537 5605.1 0.00 0.00% 2020/07/03 الوقت 20:31
Source FTSE 250 UCITS 12986 - 12986 13015.5 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Nifty 50 11102 - 11091 11206 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Short Natural Gas 763.44 - 763.44 766.13 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Brazil UCITS 14.68 - 14.61 14.68 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Canada UCITS 1267.75 - 1267.75 1278 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core DAX UCITS 107.69 - 106.54 107.76 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Palladium 179.93 - 175.92 179.93 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical PM Basket 131.41 - 131.41 131.41 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Short EUR Long USD 63.63 - 63.63 63.73 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Short USD Long GBP 3351 - 3347 3351 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI ACWI UCITS 4174.5 - 4174.5 4207.8 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Dev World 65 - 65 65.56 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF S&P 500 UCITS 57.61 - 57.61 57.66 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EMU USD Hdg 6.11 - 6.11 6.14 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Nikkei 225 UCITS 15790.5 - 15790.5 15873.1 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree ISEQ 20 UCITS 12.71 - 12.67 12.8 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi MSCI Germany UCITS 20557.5 - 20557.5 20730 0.00 0.00% 2020/07/03 الوقت 20:31
Franklin FTSE India UCITS 21.86 - 21.8 21.86 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Indonesia UCITS 5185.5 - 5185.5 5218 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Canada UCITS 122.12 - 122.12 122.91 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Poland UCITS 1229.4 - 1228.6 1229.97 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Taiwan UCITS 53.41 - 53.4 53.41 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Green Bond DR C-EUR 49.57 - 49.57 49.71 0.00 0.00% 2020/07/03 الوقت 20:31
SG FTSE X5 Daily Long GBP 23.16 - 22.41 23.16 0.00 0.00% 2020/07/03 الوقت 20:31
Source Russell 2000 UCITS 68.79 - 68.79 69.08 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS 3x Short EUR Long GBP 3016.5 - 3010 3016.5 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS 3x Short GBP Long USD 63.55 - 63.4 63.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Agribusiness UCITS 29.39 - 29.39 29.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Physical Palladium 55.55 - 54.66 55.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Physical Palladium 4474 - 4460 4495 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 13390 - 13390 13468 0.00 0.00% 2020/07/03 الوقت 20:31
SG FTSE X5 Daily Short GBP 36.36 - 33.8 36.36 0.00 0.00% 2020/07/03 الوقت 20:31
Source Physical Platinum P 78.5 - 78.5 78.64 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Europe SmallCap 1275.1 - 1270.46 1275.1 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI Spain UCITS 14238 - 14238 14593.2 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Copper 3x Short Daily 56.39 - 56.1 56.39 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI EM Far East UCITS 3959.5 - 3959 3959.5 0.00 0.00% 2020/07/03 الوقت 20:31
SG Silver X5 Daily Long GBP 12.75 - 12.75 13 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE North America 61.82 - 61.82 62.04 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE North America 77.15 - 76.95 77.26 0.00 0.00% 2020/07/03 الوقت 20:31
Wisdomtree Europe Equity UK 16.81 - 16.81 16.87 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI USA MF GBp 7.15 - 7.15 7.18 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI USA MF GBp 573.75 - 573.75 578.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Australia UCITS 33.98 - 33.98 34.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Korea UCITS Acc 147.69 - 147.69 148.28 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 221.65 - 221.65 222.46 0.00 0.00% 2020/07/03 الوقت 20:31
UBS MSCI Canada hedged A-acc 1320.25 - 1320.25 1324 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Longer Dated Brent Crude 25.48 - 25.1 25.48 0.00 0.00% 2020/07/03 الوقت 20:31
Ind. S&P US Sel Sector Source 352.81 - 352.81 356.93 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe UCITS Acc 4479.8 - 4479.8 4526.4 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree India Earnings Inc 1301.75 - 1301.75 1306.39 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi MSCI Europe Banks UCITS 4719 - 4711.3 4747.9 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Brent Oil 3X Short Daily 0.38 - 0.38 0.38 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers DAX DR Income 1D 8952 - 8952 9040.1 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Corp Bond Int Rate Hgd 75.62 - 75.62 75.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO STOXX Small UCITS 3077.8 - 3077.8 3091.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global AAA-AA Govt Bnd 78.62 - 78.62 78.85 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global AAA-AA Govt Bnd 98.03 - 98.03 98.09 0.00 0.00% 2020/07/03 الوقت 20:31
Boost S&P 500 3X Leverage Daily 578.8 - 577.5 591.96 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI USA UCITS 1C 7023 - 7023 7056 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 259.88 - 259.88 266 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 23465 - 23465 23650 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI South Africa UCITS 2047.8 - 2047.8 2066 0.00 0.00% 2020/07/03 الوقت 20:31
iShares US Property Yield UCITS 1930.5 - 1928.5 1949 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam Shiller Barclays Cape UK 29937.5 - 29937.5 30035 0.00 0.00% 2020/07/03 الوقت 20:31
Source KBW NASDAQ Fintech UCITS 34.42 - 34.42 34.7 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Germany Equity UCITS 912.75 - 912.75 914.91 0.00 0.00% 2020/07/03 الوقت 20:31
Bitcoin Tracker EUR XBT Provider 378.96 - 378.49 378.96 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE 100 2X Leverage Daily 11204 - 11204 11461 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE 250 2X Leverage Daily 15619 - 15619 15747 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI EMU UCITS USD 42.8 - 42.8 43.21 0.00 0.00% 2020/07/03 الوقت 20:31
Health Care S&P US Sector Source 465.58 - 465.58 466.99 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI Europe Min Vol 4012.5 - 4012.5 4055.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 189.96 - 189.96 190.96 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 17121 - 17121 17250 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Mexico Capped UCITS 80.8 - 80.8 81.03 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Mexico Capped UCITS 6485 - 6485 6499 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI North America UCITS 4694 - 4694 4719.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA Small Cap UCITS 309.87 - 309.31 312.36 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA Small Cap UCITS 24850.5 - 24849 25231 0.00 0.00% 2020/07/03 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10401 - 10401 10432 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Liquidity Factor 26.06 - 26.03 26.34 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Palladium 2X Leverage Daily 368.45 - 363 368.45 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Aggregate Bond UCITS 114.94 - 114.94 115.05 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 114.39 - 114.39 115.68 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 9175 - 9173 9312 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Ultrashort Bond UCITS 80.34 - 80.34 80.49 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 71.74 - 71.74 72.06 0.00 0.00% 2020/07/03 الوقت 20:31
1114.5 - 1114.5 1121.72 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 2256.9 - 2248.9 2275 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 180645 - 180645 182605 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE All-World ex UK 6272.5 - 6272.5 6305 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 5122.5 - 5122.5 5125 0.00 0.00% 2020/07/03 الوقت 20:31
db xtrackers II iBoxx US Treasurie 241.74 - 241.74 242 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 90.18 - 90.09 90.21 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4456.5 - 4456.5 4503.4 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 200.31 - 200.31 201.18 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 16066.5 - 16059 16265 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 36.27 - 36.27 36.32 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Corporate Bond UCITS 83.37 - 83.36 83.59 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11769 - 11738 11816 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 140.57 - 140.44 142.2 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11604 - 11604 11658 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Morningstar Multi-Asset Global 26.3 - 26.21 26.43 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree US SmallCap Dividend EUR 1155 - 1155 1166 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 151.44 - 151.23 155.5 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Forward Agriculture DJ UBSCI F3 6.56 - 6.51 6.56 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.281 - 6.258 6.386 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World High Div Yld 48.11 - 48.08 48.5 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2898 - 2898 2926.7 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 959.12 - 959.12 967.41 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2751.5 - 2751.5 2761.4 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1625.5 - 1625.5 1651 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.19 - 6.19 6.26 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Timber & Forestry UCITS 1593 - 1593 1599.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 5.86 - 5.86 5.93 0.00 0.00% 2020/07/03 الوقت 20:31
UBS Barclays US Liquid Corp hedged GBP 1798.75 - 1798.75 1805.63 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS GBP Daily Hedged Industrial Metals 542.88 - 542.88 545.5 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 59.97 - 59.89 59.97 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9175.5 - 9175.5 9195 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11377 - 11377 11404.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.3 - 37.3 37.53 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Vectors Morningstar US Wide Moat 37.6 - 37.6 37.8 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P 500 Equal Weight DR 1C 52.34 - 52.26 52.98 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Forward All Commodities DJ UBSCI F3 16.25 - 16.25 16.28 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 129.6 - 129.6 129.67 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 156.68 - 156.68 156.77 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 156.61 - 156.61 157.45 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 12555 - 12555 12630 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.81 - 103.81 103.99 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8326 - 8326 8339 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.75 - 180.75 181.24 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 115.55 - 115.55 116.09 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers LPX MM Private Equity UCITS 5271 - 5271 5332 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2384.8 - 2384 2411.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 204.53 - 204.53 205.09 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1805.3 - 1805.3 1811.7 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 71.37 - 71.22 71.48 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7270.5 - 7270.5 7351 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 83.78 - 83.78 83.84 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO Sterling Short Maturity Source UCITS 102.38 - 102.38 102.45 0.00 0.00% 2020/07/03 الوقت 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6154.5 - 6154.5 6211.1 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 379.55 - 379.55 382.8 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 - 30.05 30.07 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.62 - 111.61 111.7 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3582.2 - 3582.2 3616.8 0.00 0.00% 2020/07/03 الوقت 20:31
Source Consumer Staples S&P US Select Sector 429.19 - 429.19 432.12 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.27 - 43.27 43.58 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 59.53 - 59.38 59.53 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.66 - 26.66 26.75 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5380 - 5380 5420 0.00 0.00% 2020/07/03 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class A 3755.5 - 3755.5 3787.1 0.00 0.00% 2020/07/03 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class B 3526.5 - 3526.5 3526.5 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.2 - 18.2 18.26 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20769 - 20769 20949.2 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3759.5 - 3759.5 3785.5 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4617.5 - 4617.5 4646 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 35.98 - 35.98 35.98 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3279.5 - 3279.5 3297.2 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14985 - 14976 15123.8 0.00 0.00% 2020/07/03 الوقت 20:31
First Trust Indxx Innovative Transaction&Process 1738.6 - 1738.6 1752.37 0.00 0.00% 2020/07/03 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 165.09 - 165.09 166.03 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2148.5 - 2148.5 2160 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.68 - 9.68 9.68 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 92.92 - 92.92 93.13 0.00 0.00% 2020/07/03 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1402 - 1395.5 1402 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8056.5 - 8056.5 8083 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11688 - 11688 11826 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 8734.5 - 8734.5 8815 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2042.2 - 2042.2 2060.9 0.00 0.00% 2020/07/03 الوقت 20:31
FundLogic Alternatives plc MS Scientific Beta US E 134.6 - 134.6 134.61 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 86.72 - 86.72 86.81 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 3518 - 3518 3546 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 614.88 - 614.88 617.75 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.2 - 94.07 94.29 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.06 - 215.06 215.53 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 193.92 - 193.92 194.37 0.00 0.00% 2020/07/03 الوقت 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.67 - 87.67 87.77 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 748.32 - 748.32 755.63 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 96.14 - 96.14 96.38 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.04 - 9.03 9.06 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 78.97 - 78.9 78.97 0.00 0.00% 2020/07/03 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 415.59 - 415.59 417.74 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.46 - 68.46 68.73 0.00 0.00% 2020/07/03 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5594.5 - 5587.8 5594.5 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Corn 0.639 - 0.632 0.639 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Cocoa 2.337 - 2.337 2.365 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Copper 24.62 - 24.59 24.75 0.00 0.00% 2020/07/03 الوقت 20:31
ETFs Copper 29.89 - 29.78 29.98 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Energy 2.01 - 2 2.01 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Short Gold 17.39 - 17.39 17.41 0.00 0.00% 2020/07/03 الوقت 20:31
DB Physical Gold 172.56 - 172.52 172.71 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Agriculture 285.05 - 285.05 289.72 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Heating Oil 6.83 - 6.79 6.83 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Soybean Oil 2.88 - 2.83 2.88 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P 500 UCITS 250.16 - 250.14 252.22 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR MSCI ACWI 138.72 - 138.72 139.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Tips UCITS 188.09 - 187.95 188.57 0.00 0.00% 2020/07/03 الوقت 20:31
Source S&P 500 UCITS 576.38 - 575.93 580.09 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD Corp Bd 57.4 - 57.35 57.56 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD Corp Bd 46.06 - 46 46.27 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Japan UCITS 2560 - 2560 2587 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Bric 50 UCITS 2675.5 - 2672.3 2699 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI UK UCITS 9305 - 9305 9365 0.00 0.00% 2020/07/03 الوقت 20:31
Source JPX-Nikkei 400 145.9 - 145.9 146.27 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Platinum 76.32 - 75.96 76.59 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EMU UCITS 111.61 - 111.48 112.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA UCITS 305.88 - 305.88 306.81 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Gold ETC 63.9 - 63.84 63.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EM Islamic 17.2 - 17.16 17.34 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Dev World 52.16 - 52.16 52.52 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Sugar ETC 1.524 - 1.49 1.524 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Swiss Gold 171.28 - 171.17 171.43 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Nasdaq 100 UCITS 46708.5 - 46667.5 46996.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Sust MSCI EM SRI 6.32 - 6.32 6.35 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Gold 3X Short Daily 34.62 - 34.62 34.73 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Taiwan UCITS 4284 - 4284 4299.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Turkey UCITS 1087 - 1087 1103.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Turkey UCITS 13.55 - 13.55 13.71 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS 3X Long EUR Short USD 13.8 - 13.58 13.8 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Brent Crude 14.61 - 14.39 14.62 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Agribusiness UCITS 2358.5 - 2351.5 2372.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Water UCITS 3563.5 - 3563.5 3607 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Water UCITS 44.44 - 44.44 44.95 0.00 0.00% 2020/07/03 الوقت 20:31
Source Bloomberg Commodity 1109.5 - 1108 1114.5 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard S&P 500 UCITS Acc 56.12 - 56.1 56.61 0.00 0.00% 2020/07/03 الوقت 20:31
DB Physical Gold GBP Hedged 974.12 - 974.12 974.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core FTSE 100 UCITS 7.52 - 7.52 7.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares FTSE MIB UCITS Dist 1066.3 - 1065.4 1076.8 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard EUR Corporate Bond 48.03 - 47.95 48.04 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree EM Equity Income 1072.62 - 1069.61 1080.22 0.00 0.00% 2020/07/03 الوقت 20:31
Boost S&P 500 3X Short Daily 128.45 - 126.2 128.45 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers JPX-Nikkei 400 1395.5 - 1395.5 1409 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI EMU DR 2C 2080.2 - 2080 2100.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge S&P 500 Min Vol 59.23 - 59.2 59.71 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge S&P 500 Min Vol 4750.5 - 4748 4785.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Australia UCITS 2724 - 2724 2749 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA Dividend IQ 32.91 - 32.85 33.02 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE 100 1X Short Daily 6590.5 - 6568 6590.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares China Large Cap UCITS 121.67 - 121.67 122.46 0.00 0.00% 2020/07/03 الوقت 20:31
iShares China Large Cap UCITS 9759 - 9759 9832 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World UCITS Dist 47.23 - 47.23 47.63 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 4671 - 4666.3 4703.2 0.00 0.00% 2020/07/03 الوقت 20:31
Fidelity US Quality Income Acc 6.79 - 6.78 6.82 0.00 0.00% 2020/07/03 الوقت 20:31
Fidelity US Quality Income Acc 544.62 - 544.62 550 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI AC Far East ex Japan 48.84 - 48.84 48.98 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco S&P SmallCap 600 UCITS 36.01 - 36.01 36.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Corporate Bond UCITS 10365.5 - 10365.5 10411.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World MF GBp 6.72 - 6.72 6.76 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Brazil UCITS Dist 1896.4 - 1878.4 1915.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Brazil UCITS Dist 23.64 - 23.64 23.67 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe Quality DE 619 - 619 623.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe UCITS Dist 2033.5 - 2033.5 2054.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA Islamic UCITS 3467.5 - 3467.5 3498 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 USD Financials 497.1 - 496.64 501.7 0.00 0.00% 2020/07/03 الوقت 20:31
iShares STOXX Europe 600 UCITS 36.46 - 36.35 36.46 0.00 0.00% 2020/07/03 الوقت 20:31
iShares US Mortgage Backed Sec 4.98 - 4.98 5 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Min Volatility 25.98 - 25.96 26.16 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI Europe MF GBp 521.35 - 521.35 524.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI South Africa UCITS 25.52 - 25.52 25.82 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI UK Small Cap UCITS 18576 - 18576 18806 0.00 0.00% 2020/07/03 الوقت 20:31
iShares US Aggregate Bond UCITS 112.4 - 111.98 112.74 0.00 0.00% 2020/07/03 الوقت 20:31
iShares US Property Yield UCITS 24.06 - 24.06 24.35 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD EM Government Bond 41.09 - 41.09 41.25 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers JPX-Nikkei 400 USD 13.45 - 13.45 13.48 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 108 - 108 109.08 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI Europe Min Vol 44.49 - 44.49 44.81 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Islamic UCITS 2567.5 - 2567.5 2601.6 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 41.57 - 41.57 41.95 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI India UCITS 1C 839.75 - 836 839.75 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Wd Health Care 38.89 - 3129.72 39.15 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Battery Value Chain GO UCITS 9.37 - 9.37 9.44 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Asia Property Yield UCITS 1925.5 - 1922.6 1950.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Ultrashort Bond UCITS 100.22 - 100.12 100.34 0.00 0.00% 2020/07/03 الوقت 20:31
L&G Healthcare Breakthrough UCITS 1029.9 - 1026.8 1033 0.00 0.00% 2020/07/03 الوقت 20:31
Source EURO STOXX Optimised Banks 3536.5 - 3536.5 3550.5 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Eurozone Government Bond 24.42 - 24.42 24.48 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Taiwan UCITS DR 2823 - 2822.6 2833 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EM Minimum Volatility 2256.2 - 2256.2 2264.2 0.00 0.00% 2020/07/03 الوقت 20:31
Source MSCI Emerging Markets UCITS 45.28 - 45.28 45.51 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR Barclays Capital UK Gilt 65.58 - 65.4 65.66 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 2184 - 2184 2213.8 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 4314 - 4314 4332 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2907.5 - 2907.5 2919.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.4 - 135.34 135.46 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 108.59 - 108.55 108.84 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Corporate Bond UCITS 103.85 - 103.85 104.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Infrastructure UCITS 27.48 - 27.48 27.71 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Listed Private Equity UCITS 1567.25 - 1567.25 1577.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan GBP Hedged UCITS 54.98 - 54.98 55.23 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO Short-Term High Yield Corp UK 117.37 - 117.37 117.78 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays Capital 15+ Year Gilt 81.25 - 81.25 81.48 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI EM LatAm UCITS 1C 2726 - 2726 2734 0.00 0.00% 2020/07/03 الوقت 20:31
GraniteShares 3x Long Barclays Daily 59.28 - 59.28 59.41 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 178.95 - 178.88 179.46 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Government Bond UCITS 93.22 - 93.16 93.49 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Size Factor UCITS 2546 - 2546 2559 0.00 0.00% 2020/07/03 الوقت 20:31
iShares STOXX Europe 600 Banks UCITS 9.459 - 9.42 9.459 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 33.93 - 33.85 34.15 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 1796.75 - 1770 1796.75 0.00 0.00% 2020/07/03 الوقت 20:31
iShares European Property Yield UCITS 3401 - 3391.2 3411.4 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World UCITS USD Acc 65.53 - 65.53 66.15 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World UCITS USD Acc 81.72 - 81.72 82.4 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE 100 UCITS DR Income 612.5 - 612.5 623.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 469.9 - 469.9 472.72 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.01 - 11 11.11 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3103 - 3103 3106 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II Global Govt Bond DR 3C 14.04 - 14.04 14.04 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Emerging Markets Dividend UCITS 17.81 - 17.81 17.89 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 2697.5 - 2697.5 2709.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Quality Factor UCITS 39.42 - 39.36 39.69 0.00 0.00% 2020/07/03 الوقت 20:31
Source Real Estate S&P US Select Sector 18.2 - 18.2 18.21 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.4 - 10.4 10.47 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.44 - 18.44 18.55 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Enhanced Commodity A-USD Inc 706.75 - 703.25 706.75 0.00 0.00% 2020/07/03 الوقت 20:31
191.55 - 191.55 205 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 41.73 - 41.73 41.98 0.00 0.00% 2020/07/03 الوقت 20:31
Fidelity Europe Quality Income UCITS Acc 4.72 - 4.72 4.77 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 11222 - 11222 11306 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 1699.6 - 1699.2 1717.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 21.19 - 21.19 21.19 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.37 - 40.37 40.59 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3235 - 3235 3248.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 3914 - 3914 3944 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3710.5 - 3710.5 3724.6 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 3610.5 - 3610.5 3628 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7669.5 - 7669.5 7726 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 77.72 - 77.72 78.1 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1066.7 - 1055.8 1066.7 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 12.26 - 12.24 12.26 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco Elwood Global Blockchain UCITS Acc 53.83 - 53.7 54.09 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.98 - 20.98 21.07 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.49 - 41.4 4160 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 137.87 - 137.87 138.1 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO Total Market Value Large UCITS 1594.9 - 1594.9 1602.26 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 461.2 - 461.2 464.47 0.00 0.00% 2020/07/03 الوقت 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.95 - 4.95 4.96 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 87.94 - 87.94 88.11 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 602 - 601.25 606 0.00 0.00% 2020/07/03 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 212.78 - 212.78 215.1 0.00 0.00% 2020/07/03 الوقت 20:31
Source Technology S&P US Select Sector UCITS 259.8 - 259.6 260.78 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.73 - 34.73 3496 0.00 0.00% 2020/07/03 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 24.21 - 24.21 24.54 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Emerging Markets Infrastructure UCITS 1263.5 - 1263.5 1267.5 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 32.72 - 32.7 32.81 0.00 0.00% 2020/07/03 الوقت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 136.55 - 136.51 136.77 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global High Yield Corp Bond GBP Hedged 91.7 - 91.7 92.1 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 258.98 - 258.98 261.71 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21767 - 21713.3 21882.5 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.76 - 64.58 64.84 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.74 - 3.74 3.75 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 4174 - 4174 4219.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 1006 - 1005.08 1012.77 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 775.88 - 775.88 786 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 37.92 - 37.92 38.11 0.00 0.00% 2020/07/03 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.22 - 115.22 115.85 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4571.8 - 4568.6 4580 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.24 - 5.24 5.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.61 - 69.61 69.73 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 43.87 - 43.87 44.08 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 172.51 - 172.43 172.84 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 138.46 - 138.39 138.83 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1066.6 - 1062.29 1069.91 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.91 - 108.91 109.2 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO Emerging Markets Advantage Local Bond Source 100.61 - 100.61 100.88 0.00 0.00% 2020/07/03 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 25.86 - 25.86 26.14 0.00 0.00% 2020/07/03 الوقت 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1551.5 - 1544 1551.5 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.62 - 26.62 26.88 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.15 - 26.13 26.22 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Wheat 0.5765 - 0.57 0.5765 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Gasoline 15.52 - 15.36 15.52 0.00 0.00% 2020/07/03 الوقت 20:31
Uk Gilt UCITS 26.35 - 26.31 26.4 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Livestock 1.937 - 1.937 1.971 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Agriculture 3.56 - 3.52 3.56 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Gold 13527 - 13515.4 13700 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard DAX UCITS 21.14 - 21.12 21.36 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC FTSE 100 UCITS 6146 - 6146 6271 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC FTSE 250 UCITS 1643.1 - 1642.8 1666.8 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS All Commodities 6.75 - 6.75 6.77 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Lev Natural Gas 2.32 - 2.28 2.32 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Silver 1357.66 - 1352.08 1358.33 0.00 0.00% 2020/07/03 الوقت 20:31
iShares TA-25 Israel 426.15 - 426.15 436.2 0.00 0.00% 2020/07/03 الوقت 20:31
Source NASDAQ Biotech 44.41 - 44.41 44.79 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI EUROPE UCITS 1126.6 - 1125.6 1137.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EMU UCITS 10068 - 10068 10152 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR FTSE UK All Share 44.84 - 44.84 45.56 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI EM Asia UCITS 69.22 - 69.14 69.73 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Japan USD 29.01 - 29.01 29.29 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC EURO STOXX 50 UCITS 3130.8 - 3127 3145 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Nasdaq 100 UCITS 582.35 - 581.74 584.86 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD Treasury Bd 21.62 - 21.61 21.65 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard USD Treasury Bd 26.96 - 26.96 26.99 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Hedged WTI Crude Oil 120.1 - 119 120.3 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Copper ETC 5 - 4.97 5.04 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Physical Platinum 942.38 - 939 952.25 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Junior Gold Miners 41.49 - 41.36 41.6 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS 3x Long GBP Short USD 14.19 - 14.17 14.19 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX FTSE 100 Leveraged 2X 21407.5 - 21400 22159.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core S&P 500 UCITS 313.2 - 312.67 315 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core S&P 500 UCITS 25098.5 - 25089 25276.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares FTSE 100 UCITS Acc 10205 - 10205 10360.3 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS FTSE 100 C-GBP 913.6 - 913.6 916.7 0.00 0.00% 2020/07/03 الوقت 20:31
Source Bloomberg Commodity 13.84 - 13.82 13.87 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard S&P 500 UCITS Acc 45.02 - 44.98 45.52 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO Dividend UCITS 1420 - 1418.01 1431.59 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO STOXX 50 UCITS 33.44 - 33.27 33.44 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS Iboxx GBP Gilts 15432 - 15423 15464 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree UK Equity Income 401.6 - 401.6 407.1 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Gold 3X Leverage Daily 42.66 - 42.45 42.71 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE 100 DR 1C 801.85 - 801.85 813.4 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Russell Midcap 24.29 - 24.2 24.44 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Gold Bullion Securities 166.13 - 166.08 166.23 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI USA Dividend IQ 2639.5 - 2639.5 2659 0.00 0.00% 2020/07/03 الوقت 20:31
iShares OMX Stockholm Capped 460.85 - 460.85 465.3 0.00 0.00% 2020/07/03 الوقت 20:31
iShares UK Gilts 0-5Yr UCITS 134.94 - 134.89 135.03 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 52.09 - 52.08 52.7 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Value Factor 26.1 - 26.1 26.39 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Value Factor 20.93 - 20.93 21.21 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE 100 2X Short Daily 3687 - 3573 3687 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers CSI300 UCITS 1C 14.02 - 14.02 14.07 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers SP 500 UCITS UK 5173.5 - 5173.5 5208.8 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Mexico Capped UCITS 1989.8 - 1989.8 2003.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe UCITS Acc 49.66 - 49.65 50 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan UCITS Dist 13.93 - 13.93 14 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Korea UCITS Dist 41.08 - 40.98 41.34 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Korea UCITS Dist 3295.8 - 3289.2 3311.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World UCITS Dist 3788 - 3787.1 3820 0.00 0.00% 2020/07/03 الوقت 20:31
UBS MSCI USA ETF hedged A-acc 1306.75 - 1302.58 1319.51 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Vectors Gold Miners UK 38.34 - 38.34 38.51 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Copper 3x Leverage Daily 9.88 - 10.01 9.94 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World MF GBp 539.62 - 539.62 543 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P SmallCap 600 UCITS 4379.5 - 4379.5 4433 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P SmallCap 600 UCITS 54.59 - 54.59 55.19 0.00 0.00% 2020/07/03 الوقت 20:31
KraneShares CSI China Internet 40.65 - 40.65 41.02 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Developed Europe 25.57 - 25.57 25.84 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Developed Europe 31.97 - 31.85 32.08 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 21.6 - 21.6 21.8 0.00 0.00% 2020/07/03 الوقت 20:31
Ether Tracker Euro XBT Provider 18.21 - 18.21 18.36 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco MSCI Saudi Arabia UCITS 18.45 - 18.45 18.54 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World Min Vol 3915.5 - 3915.5 3947.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares GBP Ultrashort Bond GBP 100.53 - 100.43 100.61 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 2837.8 - 2837.8 2863.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe Momentum UK 669.95 - 669.4 673.89 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan Hedged UCITS 35.18 - 35.18 35.33 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 USD Health Care 606.25 - 606.25 611.22 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.62 - 26.62 27.25 0.00 0.00% 2020/07/03 الوقت 20:31
WisdomTree Europe Equity Hedged 1017.6 - 1017.6 1018.4 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS DAX Daily 2x Short GO UCITS 272.55 - 266.92 272.55 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Pacific ex Japan UCITS 991.5 - 991.5 999 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Islamic UCITS 32.12 - 31.95 32.24 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 GBP Hedged UCITS 7143.5 - 7142.2 7189.6 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR S&P UK Dividend Aristocrats 10.17 - 10.17 10.38 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Battery Value Chain GO UCITS 751.4 - 751.4 767.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 440.75 - 439.85 442.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Healthcare Innovation Acc 7.75 - 7.75 7.79 0.00 0.00% 2020/07/03 الوقت 20:31
L&G Artificial Intelligence UCITS 1048.6 - 1048.6 1062.41 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 20316.5 - 20306.3 20427 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR MSCI World Health Care UCITS 45.02 - 44.94 45.65 0.00 0.00% 2020/07/03 الوقت 20:31
Fidelity Global Quality Income Inc 469.65 - 469.65 473.82 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100 - 100 99.98 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI EM Minimum Volatility 28.14 - 28.12 28.17 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Target UK Real Estate 460.6 - 460.52 463.28 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 23.3 - 23.3 23.46 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 18.69 - 18.69 18.81 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 35.17 - 35.17 35.27 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers LevDAX Daily UCITS 1C 9123 - 9111 9324 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS GBP Daily Hedged Physical Gold 979.25 - 978.25 980 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Asia Pacific Dividend UCITS 1665 - 1665 1673 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Infrastructure UCITS 2205 - 2205 2224.1 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Listed Private Equity UCITS 19.54 - 19.54 19.63 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 45.85 - 45.83 46.05 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World GBP Hedged UCITS 5663 - 5663 5713 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares SP 500 High Dividend FR 25 - 25 25.2 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares SP 500 High Dividend FR 2005 - 2005 2024 0.00 0.00% 2020/07/03 الوقت 20:31
SPDR Barclays Capital 1-5 Year Gilt 52.02 - 52.01 52.07 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI China UCITS DR 1C 1648.75 - 1648.75 1660.61 0.00 0.00% 2020/07/03 الوقت 20:31
First Trust US Equity Income Class A 1464.5 - 1464.5 1480 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 223.19 - 222.98 223.22 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 Materials Sector Acc 5.79 - 5.79 5.79 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 Materials Sector Acc 464.75 - 464.75 464.75 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 493.5 - 493.4 497.57 0.00 0.00% 2020/07/03 الوقت 20:31
KraneShares MSCI China A Share UCITS 29.63 - 29.63 29.66 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE All-Share UCITS DR 331.7 - 331.68 336.55 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI USA Health Care DR 41.25 - 41.23 41.69 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1645.5 - 1630.6 1645.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Value Factor UCITS 2141 - 2135.8 2157.9 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 109.58 - 109.14 109.58 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR S&P US Dividend Aristocrats 50.09 - 50.07 50.92 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 87.67 - 87.44 88.36 0.00 0.00% 2020/07/03 الوقت 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.31 - 106.23 106.38 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.04 - 11.04 11.06 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.84 - 141.76 141.91 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Emerging Markets Dividend UCITS 1428.75 - 1428.75 1457.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.17 - 109.89 110.28 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 33.62 - 33.62 33.78 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 2990.5 - 2968 3024.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Quality Factor UCITS 3158.5 - 3158.5 3189.6 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 139.93 - 139.93 140.65 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 48.81 - 48.81 49.12 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.64 - 13.64 13.75 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 450.05 - 449.65 450.41 0.00 0.00% 2020/07/03 الوقت 20:31
Invesco Elwood Global Blockchain UCITS Acc 4317.5 - 4302 4350 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 104.44 - 104.31 104.58 0.00 0.00% 2020/07/03 الوقت 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.34 - 101.29 101.35 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 954.3 - 947 954.55 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 56.48 - 56.4 56.6 0.00 0.00% 2020/07/03 الوقت 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1765.25 - 1765.25 1778.5 0.00 0.00% 2020/07/03 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 26.25 - 26.25 26.41 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Developed Markets Property Yield UCITS 22.25 - 22.23 22.43 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 90.65 - 90.65 91.02 0.00 0.00% 2020/07/03 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.72 - 109.46 109.72 0.00 0.00% 2020/07/03 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8782 - 8775 8818.5 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2741.5 - 2729 2752.3 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.37 - 5.37 5.42 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 514.5 - 514.5 517.75 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.11 - 3.11 3.12 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 56.28 - 56.27 56.68 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 45.26 - 45.24 45.44 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Gold 168.62 - 168.48 168.75 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC S&P 500 UCITS 2531.4 - 2530.6 2552.5 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Physical Silver 16.95 - 16.85 16.95 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Tips UCITS 234.8 - 233.81 234.84 0.00 0.00% 2020/07/03 الوقت 20:31
iShares TA-25 Israel 5.31 - 5.31 5.34 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI China UCITS 743.88 - 743.88 748.97 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI World UCITS 1784.62 - 1784.62 1800 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Bric 50 UCITS 33.36 - 33.36 33.64 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Turkey UCITS 162.25 - 162.25 166.7 0.00 0.00% 2020/07/03 الوقت 20:31
iShares FTSE 250 UCITS 1637.6 - 1634 1650.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P U.S. Banks 3.3 - 3.3 3.31 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Euro STOXX 50 20.58 - 20.58 20.79 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Corn ETC 0.977 - 0.977 0.998 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI ACWI UCITS 52.06 - 52.06 52.34 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Japan USD 23.26 - 23.26 23.44 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Leveraged Coffee ETC 0.495 - 0.495 0.51 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Digitalisation Acc 7.88 - 7.88 7.93 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 UCITS Dist 2492.2 - 2490 2511 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 USD Energy 3.19 - 3.19 3.2 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core UK Gilts UCITS 14.91 - 14.9 14.96 0.00 0.00% 2020/07/03 الوقت 20:31
Source Physical Gold P Certs 172.12 - 171.95 172.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe Ex UK GBP 506.8 - 506.6 514.1 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Japan UCITS Dist 1117.5 - 1117.5 1124.94 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 USD Info Tech 13.23 - 13.21 13.29 0.00 0.00% 2020/07/03 الوقت 20:31
iShares US Aggregate Bond Acc 5.87 - 5.85 5.87 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4485 - 4477 4499.5 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE Dev Europe x UK 26.05 - 26.05 26.3 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Silver 3X Leverage Daily 2.019 - 1.992 2.019 0.00 0.00% 2020/07/03 الوقت 20:31
Fidelity US Quality Income Inc 508.88 - 508 514.26 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Corporate Bond UCITS 129.35 - 129.32 129.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares JPM EM Bond EUR Hedged 90.52 - 90.33 90.52 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI China A UCITS USD 4.87 - 4.85 4.89 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI China A UCITS USD 389.9 - 389.8 391.87 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 USD Financials 6.21 - 6.21 6.24 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 59.26 - 59.17 59.63 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 47.53 - 47.45 47.82 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE 250 UCITS DR 1677 - 1677 1682.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World Min Vol 48.84 - 48.83 49.17 0.00 0.00% 2020/07/03 الوقت 20:31
Solutions Ise Cyber Security Go 19.25 - 19.18 19.36 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Momentum Factor 27.99 - 27.96 28.25 0.00 0.00% 2020/07/03 الوقت 20:31
Boost FTSE 100 3x Leverage Daily 11247 - 11247 11860.5 0.00 0.00% 2020/07/03 الوقت 20:31
3.02 - 2.96 3.03 0.00 0.00% 2020/07/03 الوقت 20:31
HSBC MSCI Emerging Markets UCITS 838.88 - 838.25 843.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 3042 - 3030.5 3069.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe Value Factor 5.15 - 5.15 5.21 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI Europe Value Factor 464.07 - 464.07 469.71 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 68.49 - 68.38 68.86 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P Gold Producers UCITS 15.45 - 15.45 15.68 0.00 0.00% 2020/07/03 الوقت 20:31
iShares S&P Gold Producers UCITS 1239.25 - 1239.25 1247 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 1708.75 - 1708.75 1721.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 41.22 - 41.22 41.54 0.00 0.00% 2020/07/03 الوقت 20:31
3310 - 3310 3335 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Healthcare Innovation Acc 622.25 - 620.89 625.59 0.00 0.00% 2020/07/03 الوقت 20:31
iShares J.P. Morgan $ EM Bond Acc 5.69 - 5.67 5.69 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 6.09 - 6.09 6.12 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 489.55 - 488.34 491.97 0.00 0.00% 2020/07/03 الوقت 20:31
PowerShares Preferred Shares UCITS 18.96 - 18.96 19 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ TIPS 0-5 Dist Share Class 395.62 - 394.76 396.19 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ TIPS 0-5 Dist Share Class 4.93 - 4.92 4.93 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Asia Pacific Dividend UCITS 20.76 - 20.76 20.83 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 53.99 - 53.99 54.44 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Size Factor UCITS 31.74 - 31.73 31.93 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World High Div Yld 38.59 - 38.59 38.95 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers Harvest CSI300 UCITS DR 12.21 - 12.21 12.25 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 265.8 - 265.8 266.4 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Commodity Securities Brent Crude 18.36 - 18.16 18.36 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS GBP Daily Hedged Brent Crude Oil 236.5 - 235.7 236.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core GBP Corporate Bond UCITS 155.09 - 154.99 155.31 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI World Value Factor UCITS 26.66 - 26.65 27.03 0.00 0.00% 2020/07/03 الوقت 20:31
SSgA SPDR S&P US Dividend Aristocrats 40.15 - 40.15 40.56 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 70.32 - 70.25 70.76 0.00 0.00% 2020/07/03 الوقت 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1150 - 1148.2 1158.4 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Short Duration Corp Bond Acc 5.59 - 5.57 5.59 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.18 - 132.12 132.43 0.00 0.00% 2020/07/03 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 4539.5 - 4539.5 4561 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 96.9 - 96.82 97.34 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 477.35 - 477.27 477.96 0.00 0.00% 2020/07/03 الوقت 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.7 - 5.68 5.71 0.00 0.00% 2020/07/03 الوقت 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1432 - 1432 1452.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2254 - 2252.1 2264.3 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Developed Markets Property Yield UCITS 1782.2 - 1781 1805.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.57 - 4.57 459 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.16 - 5.16 5.19 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS WTI Crude Oil 3.8 - 3.77 3.8 0.00 0.00% 2020/07/03 الوقت 20:31
iShares UK Dividend UCITS 570.7 - 570.28 579.76 0.00 0.00% 2020/07/03 الوقت 20:31
iShares UK Property UCITS 505.7 - 503.4 508.85 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Shortdax 3X Daily ETC 2.86 - 2.8 2.86 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core FTSE 100 UCITS 604.4 - 602.8 612.12 0.00 0.00% 2020/07/03 الوقت 20:31
1170.25 - 1117 1170.25 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI World UCITS 60.16 - 60.06 60.5 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core EUR Corp Bond Acc 5.22 - 5.2 5.22 0.00 0.00% 2020/07/03 الوقت 20:31
iShares GBP-Linked Gilts UCITS 20.8 - 20.73 20.87 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.03 - 27.02 27.46 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Clean Energy UCITS 597.25 - 596.74 601.75 0.00 0.00% 2020/07/03 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 0.0031 - 0.003 0.0031 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ Corp Bond Acc Share Class 6.35 - 6.34 6.35 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.83 - 8.83 889 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers FTSE 100 Short Daily UCITS 408.73 - 402.09 408.73 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 226.55 - 221.43 227.4 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 779.7 - 758.24 783.26 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.11 - 28.09 28.22 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 97.52 - 97.47 97.76 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 125.75 - 125.75 125.9 0.00 0.00% 2020/07/03 الوقت 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.53 - 5.53 5.55 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.7 - 5.7 5.71 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.023 - 1.016 81.611 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 569 - 568.27 573.47 0.00 0.00% 2020/07/03 الوقت 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.63 - 14.62 14.7 0.00 0.00% 2020/07/03 الوقت 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.82 - 0.79 0.83 0.00 0.00% 2020/07/03 الوقت 20:31
iShares Germany Government Bond UCITS 147.85 - 147.85 148.06 0.00 0.00% 2020/07/03 الوقت 20:31
ETFS Silver 16.89 - 16.84 16.89 0.00 0.00% 2020/07/03 الوقت 20:01
Source Physical Silver 17.41 - 17.41 17.41 0.00 0.00% 2020/07/03 الوقت 20:01
Bitcoin Tracker One XBT 393.6723 - 393.6723 393.6723 0.00 0.00% 2020/07/03 الوقت 20:01
Lyxor UCITS S&P 500 D-USD 32.14 - 32.14 32.41 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS Leveraged Platinum ETC 2.16 - 2.16 2.17 0.00 0.00% 2020/07/03 الوقت 20:01
iShares S&P 500 Utilities Sector Acc 6.15 - 6.15 6.15 0.00 0.00% 2020/07/03 الوقت 20:01
Fidelity Europe Quality Income Hedged Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers STOXX Europe 600 Banks UCITS 2198.5 - 2195 2222 0.00 0.00% 2020/07/03 الوقت 20:01
db x-trackers II Global Sovereign GBP UCITS 2900 - 2896 2906 0.00 0.00% 2020/07/03 الوقت 20:01
ROBO-STOX Global Robotics and Automation GO UCITS 17.28 - 17.27 17.41 0.00 0.00% 2020/07/03 الوقت 20:01
Vanguard FTSE 250 27.02 - 27 27.2 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Physical Gold 34.72 - 34.68 34.74 0.00 0.00% 2020/07/03 الوقت 20:01
ETFS Lev WTI Crude Oil 3.43 - 3.38 3.43 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Core MSCI World UCITS 4819 - 4819 4855 0.00 0.00% 2020/07/03 الوقت 20:01
Solutions Ise Cyber Security Go 1540 - 1540 1555 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Edge MSCI USA Value Factor 6.02 - 6.01 6.07 0.00 0.00% 2020/07/03 الوقت 20:01
iShares Physical Gold 2785 - 2780 2790 0.00 0.00% 2020/07/03 الوقت 19:31
SPDR MSCI World UCITS 21.86 - 21.86 21.98 0.00 0.00% 2020/07/03 الوقت 19:31
iShares S&P 500 USD Info Tech 1060 - 1060 1067 0.00 0.00% 2020/07/03 الوقت 19:31
Vanguard FTSE Emerging Markets 41.09 - 41.04 45.41 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Core EURO STOXX 50 UCITS 9741 - 9741 9858 0.00 0.00% 2020/07/03 الوقت 19:31
Boost Natural GAS 3X Leverage Daily 0.242 - 0.235 0.244 0.00 0.00% 2020/07/03 الوقت 19:31
db x-trackers FTSE China 50 UCITS DR 3164 - 3164 3177.4 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Core FTSE 100 USD Hedged Acc 4.73 - 4.73 4.79 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Global Aggregate Bond UCITS Dist 5.3 - 5.29 5.31 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Euro Government Bond 15-30Yr UCITS 245.72 - 245.72 245.72 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.22 - 6.22 6.25 0.00 0.00% 2020/07/03 الوقت 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.37 - 15.37 15.41 0.00 0.00% 2020/07/03 الوقت 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 1386 - 1386 1394.5 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.17 - 9.17 9.22 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Electric Vehicles and Driving Technology U 4.63 - 4.63 4.69 0.00 0.00% 2020/07/03 الوقت 19:31
iShares Core Euro Government Bond UCITS 119 - 119 119.12 0.00 0.00% 2020/07/03 الوقت 19:01
iShares Automation & Robotics Acc 8.73 - 8.72 8.79 0.00 0.00% 2020/07/03 الوقت 19:01
iShares $ Ultrashort Bond UCITS USD Acc 5.27 - 5.26 5.27 0.00 0.00% 2020/07/03 الوقت 19:01
iShares Global Aggregate Bond Hedged Dist 5.29 - 5.28 5.29 0.00 0.00% 2020/07/03 الوقت 19:01
ETFS Leveraged Silver ETC 5.31 - 5.27 5.31 0.00 0.00% 2020/07/03 الوقت 18:31
5.56 - 5.56 5.58 0.00 0.00% 2020/07/03 الوقت 18:31
Fidelity Global Quality Income Inc 5.86 - 5.86 5.88 0.00 0.00% 2020/07/03 الوقت 18:31
iShares Fallen Angels HY Corp Bnd 5.49 - 5.46 5.52 0.00 0.00% 2020/07/03 الوقت 17:31
ETFS Leveraged Cocoa ETC 5.5 - 5.5 5.5 0.00 0.00% 2020/07/03 الوقت 17:01
HSBC MSCI Russia Capped 10.45 - 10.45 10.56 0.00 0.00% 2020/07/03 الوقت 16:31
iShares MSCI Saudi Arabia Capped UCITS 3.93 - 3.93 3.93 0.00 0.00% 2020/07/03 الوقت 16:31
iShares Global Aggregate Bond Hedged Acc 5.343 - 5.343 5.343 0.00 0.00% 2020/07/03 الوقت 16:31
db x-trackers II Global Inflation-Linked 2C 28.39 - 28.39 28.49 0.00 0.00% 2020/07/03 الوقت 16:31
iShares S&P 500 Consumer Staples Sector Acc 5.75 - 5.75 5.75 0.00 0.00% 2020/07/03 الوقت 15:31
iShares EUR High Yield Corp Bond UCITS Acc 5.03 - 5.03 5.04 0.00 0.00% 2020/07/03 الوقت 15:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.34 - 4.34 4.36 0.00 0.00% 2020/07/03 الوقت 15:01
Lyxor US TIPS DR D-USD 112.12 - 111.62 112.28 0.00 0.00% 2020/07/03 الوقت 14:31
iShares Self-Driving EV and Tech 5.03 - 5.03 503 0.00 0.00% 2020/07/03 الوقت 14:01
ETFS Coffee 0.7 - 0.69 0.7 0.00 0.00% 2020/07/03 الوقت 13:31
ETFS Natural Gas 0.0129 - 0.0129 0.0129 0.00 0.00% 2020/07/03 الوقت 12:31
iShares Global Aggregate Bond UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/07/03 الوقت 12:01
Xtrackers USD High Yield Corporate Bond UCITS 14.08 - 14.04 14.08 0.00 0.00% 2020/07/02 الوقت 20:31
ETFS Leveraged Wheat 13.71 - 13.71 13.72 0.00 0.00% 2020/07/02 الوقت 20:31
iShares Global High Yield Corp Bond Acc 4.6 - 4.59 4.6 0.00 0.00% 2020/07/02 الوقت 20:31
iShares Global High Yield Corp Bond Acc 5.17 - 5.17 5.19 0.00 0.00% 2020/07/02 الوقت 20:31
iShares US Mortgage Backed Securities Acc 5.59 - 5.58 5.6 0.00 0.00% 2020/07/02 الوقت 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/07/02 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.27 - 0.26 0.27 0.00 0.00% 2020/07/02 الوقت 20:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 الوقت 18:31
SG S&P X5 Daily Long GBP 37.75 - 37.75 37.75 0.00 0.00% 2020/07/02 الوقت 14:31
SG S&P X5 Daily Long USD 33.91 - 33.51 33.91 0.00 0.00% 2020/07/02 الوقت 13:01
SG DAX X5 Daily Long GBP 21.71 - 21.71 21.71 0.00 0.00% 2020/07/02 الوقت 12:31
iShares MSCI EMU Large Cap UCITS 35.17 - 34.7 35.29 0.00 0.00% 2020/07/01 الوقت 20:31
iShares Italy Government Bond UCITS 166.47 - 166.47 166.872 0.00 0.00% 2020/07/01 الوقت 17:01
SG Gold X5 Daily Long USD 208.9 - 208.9 208.9 0.00 0.00% 2020/07/01 الوقت 14:31
SG S&P X5 Daily Short GBP 7.05 - 7.05 7.12 0.00 0.00% 2020/07/01 الوقت 14:31
db x-trackers US Dollar Cash 179.57 - 179.57 179.61 0.00 0.00% 2020/06/30 الوقت 20:31
ETFS Long EUR Short USD 32.7 - 32.7 32.7 0.00 0.00% 2020/06/29 الوقت 20:31
SG Gold X5 Daily Short GBP 16.19 - 16.19 16.19 0.00 0.00% 2020/06/27 الوقت 22:01
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 الوقت 22:01
SG Gold X5 Daily Long GBP 218.11 - 218.11 218.11 0.00 0.00% 2020/06/27 الوقت 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 الوقت 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 الوقت 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 الوقت 22:01
SG DAX X5 Daily Short GBP 14.77 - 14.77 14.77 0.00 0.00% 2020/06/27 الوقت 22:01
SG FTSE X3 Daily Long GBP 57.9 - 57.9 57.9 0.00 0.00% 2020/06/27 الوقت 22:01
SG S&P X5 Daily Short USD 7.21 - 7.21 7.21 0.00 0.00% 2020/06/27 الوقت 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 الوقت 22:01
SG Euro Stoxx X5 Daily Long EUR 24.68 - 24.68 24.68 0.00 0.00% 2020/06/27 الوقت 22:01
SG Euro Stoxx X5 Daily Long GBP 25.32 - 25.32 25.32 0.00 0.00% 2020/06/27 الوقت 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 الوقت 22:01
SG Euro Stoxx X5 Daily Short GBP 14.77 - 14.77 14.77 0.00 0.00% 2020/06/27 الوقت 22:01
SG Natural Gas X3 Daily Long USD 1.26 - 1.26 1.26 0.00 0.00% 2020/06/27 الوقت 22:01
SG Natural Gas X5 Daily Long GBP 0.25 - 0.25 0.25 0.00 0.00% 2020/06/27 الوقت 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.69 0.00 0.00% 2020/06/27 الوقت 22:01
SG S&P X3 Daily Short USD 32.8 - 31.7 32.8 0.00 0.00% 2020/06/26 الوقت 20:31
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 الوقت 20:31
SG WTI X5 Daily Long GBP 0.5 - 0.5 0.5 0.00 0.00% 2020/06/26 الوقت 15:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/06/26 الوقت 12:31
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 الوقت 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 الوقت 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 الوقت 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 الوقت 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 الوقت 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 الوقت 20:04
iShares Physical Gold 30.77 - 30.77 30.77 0.00 0.00% 2020/06/24 الوقت 20:04
WisdomTree S&P 500 3x Daily Short 1.723 - 1.723 1.723 0.00 0.00% 2020/06/24 الوقت 20:04
GraniteShares 3x Long Rolls-Royce Daily 6.53 - 6.53 6.53 0.00 0.00% 2020/06/24 الوقت 20:04
SG FTSE 100 X5 Daily Long 22.53 - 22.53 22.53 0.00 0.00% 2020/06/24 الوقت 13:07
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 الوقت 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 الوقت 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 الوقت 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 الوقت 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 الوقت 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 الوقت 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 الوقت 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 الوقت 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 الوقت 20:31
iShares STOXX Europe 600 Construction & Materials 46.795 - 46.795 46.795 0.00 0.00% 2020/06/08 الوقت 17:31
iShares MSCI EMU Mid Cap UCITS 39.86 - 39.86 39.86 0.00 0.00% 2020/06/05 الوقت 15:30
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 الوقت 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 الوقت 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 الوقت 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 الوقت 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 الوقت 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 الوقت 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 الوقت 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 الوقت 13:00
iShares MSCI World SRI UCITS ETF USD (Dist) 5.28 - 5.28 5.28 0.30 6.02% 2020/04/14 الوقت 0:30
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 الوقت 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 الوقت 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 الوقت 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 الوقت 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 الوقت 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 الوقت 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 الوقت 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 الوقت 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 الوقت 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 الوقت 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 الوقت 20:30
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 الوقت 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 الوقت 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 الوقت 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 الوقت 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 الوقت 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 الوقت 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 الوقت 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 الوقت 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 الوقت 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 الوقت 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 الوقت 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 الوقت 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 الوقت 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 الوقت 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 الوقت 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 الوقت 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 الوقت 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 الوقت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 الوقت 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 الوقت 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 الوقت 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00