TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7383
معدل المعيشة
0 (0%)
تغيير
4 July 2020
الوقت 01:36:05
0 (5.01%)
التغيير/3 أشهر
0 (4.14%)
التغيير/6 أشهر
0 (3.24%)
التقلبات السنوية

S&P/TSX MidCap

939
معدل المعيشة
0 (0%)
تغيير
4 July 2020
الوقت 01:01:08
147 (18.57%)
التغيير/3 أشهر
76 (7.51%)
التغيير/6 أشهر
50 (5.05%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Canadian Bond Sr F 15.344 - 15.324 15.344 0.00 0.00% 2020/07/04 الوقت 14:01
Fidelity Monthly Income Sr F5 14.428 - 14.428 14.436 0.00 0.00% 2020/07/04 الوقت 14:01
Fidelity Monthly Income Sr F8 11.249 - 11.249 11.256 0.00 0.00% 2020/07/04 الوقت 14:01
Fidelity Monthly Income Series B 16.933 - 16.933 16.933 0.00 0.00% 2020/07/04 الوقت 14:01
Fidelity Monthly Income Series F 16.932 - 16.932 16.932 0.00 0.00% 2020/07/04 الوقت 14:01
Investors Dividend U 9.957 - 9.957 9.957 0.00 0.00% 2020/07/04 الوقت 8:01
PH N Total Return Bond D 12.37 - 12.37 12.37 0.00 0.00% 2020/07/04 الوقت 8:01
PH N Total Return Bond F 12.386 - 12.386 12.386 0.00 0.00% 2020/07/04 الوقت 8:01
PH N Short Term Bond Mortgage D 10.572 - 10.572 10.572 0.00 0.00% 2020/07/04 الوقت 8:01
PH N Short Term Bond Mortgage F 10.554 - 10.554 10.554 0.00 0.00% 2020/07/04 الوقت 8:01
Scotia Canadian Dividend Fund Series A 63.814 - 63.814 63.814 0.00 0.00% 2020/07/04 الوقت 8:01
Scotia Canadian Dividend Fund Series F 63.732 - 63.732 63.732 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Monthly High Income Fund Series B 10.061 - 10.061 10.061 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Monthly High Income Fund Series F 13.586 - 13.586 13.586 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Monthly High Income Fund Series T6 10.512 - 10.512 10.512 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Monthly High Income Fund Series Adv 10.497 - 10.497 10.497 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Monthly High Income Fund Series FT6 12.042 - 12.042 12.042 0.00 0.00% 2020/07/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series A 38.705 - 38.705 38.705 0.00 0.00% 2020/07/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series A 28.558 - 28.558 28.558 0.00 0.00% 2020/07/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 24.622 - 24.622 24.622 0.00 0.00% 2020/07/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series F 42.434 - 42.434 42.434 0.00 0.00% 2020/07/04 الوقت 8:01
Capital Group Global Equity Fund Canada Series F 31.31 - 31.31 31.31 0.00 0.00% 2020/07/04 الوقت 8:01
PH N Bond F 11.171 - 11.171 11.171 0.00 0.00% 2020/07/04 الوقت 8:01
PH&N Bond D 11.119 - 11.119 11.119 0.00 0.00% 2020/07/04 الوقت 8:01
Investors Dividend TU 9.067 - 9.067 9.067 0.00 0.00% 2020/07/04 الوقت 8:01
PH N Total Return Bond A 12.366 - 12.366 12.366 0.00 0.00% 2020/07/04 الوقت 8:01
PH N Total Return Bond Adv 12.381 - 12.381 12.381 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Canadian Dividend Fund Series F 49.406 - 49.406 49.406 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Canadian Dividend Fund Series F 66.961 - 66.961 66.961 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Growth Portfolio Series A 22.992 - 22.992 22.992 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Growth Portfolio Series A 31.161 - 31.161 31.161 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Growth Portfolio Series F 23.112 - 23.112 23.112 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Growth Portfolio Series F 31.323 - 31.323 31.323 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Growth Portfolio Series T5 25.351 - 25.351 25.351 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Growth Portfolio Series Adv 31.77 - 31.77 31.77 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Growth Portfolio Series Adv 23.442 - 23.442 23.442 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Strategic Income Fund Series F 12.239 - 12.239 12.239 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Strategic Income Fund Series F 9.015 - 9.015 9.015 0.00 0.00% 2020/07/04 الوقت 8:01
Manulife Strategic Income Fund Series FT6 13.366 - 13.366 13.366 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Very Conservative Portfolio Series F 9.632 - 9.632 9.632 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Very Conservative Portfolio Series F 13.055 - 13.055 13.055 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Bond Adv 7.365 - 7.365 7.365 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Bond Sr A 7.202 - 7.202 7.202 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Bond Sr D 7.252 - 7.252 7.252 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Bond Sr F 7.434 - 7.434 7.434 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Balanced Portfolio Series A 21.132 - 21.132 21.132 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Balanced Portfolio Series F 22.336 - 22.336 22.336 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Balanced Portfolio Series T5 23.884 - 23.884 23.884 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Balanced Portfolio Series Adv 21.439 - 21.439 21.439 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Balanced Portfolio Series A 28.64 - 28.64 28.64 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Balanced Portfolio Series F 30.272 - 30.272 30.272 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Balanced Portfolio Series Adv 29.057 - 29.057 29.057 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Canadian Dividend Fund Series D 48.022 - 48.022 48.022 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Conservative Portfolio Series F 16.877 - 16.877 16.877 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Canadian Dividend Fund Series D 65.084 - 65.084 65.084 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Select Conservative Portfolio Series F 22.873 - 22.873 22.873 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Canadian Dividend Fund Series I 65.716 - 65.716 65.716 0.00 0.00% 2020/07/04 الوقت 8:01
TD Canadian Bond - F 13.36 - 13.36 13.36 0.00 0.00% 2020/07/04 الوقت 7:30
PIMCO Monthly Income A 13.673 - 13.673 13.673 0.00 0.00% 2020/07/04 الوقت 7:30
PIMCO Monthly Income F 13.673 - 13.673 13.673 0.00 0.00% 2020/07/04 الوقت 7:30
PIMCO Monthly Income M 13.673 - 13.673 13.673 0.00 0.00% 2020/07/04 الوقت 7:30
PIMCO Monthly Income O 13.673 - 13.673 13.673 0.00 0.00% 2020/07/04 الوقت 7:30
Desjardins Canadian Bond 6.088 - 6.088 6.088 0.00 0.00% 2020/07/04 الوقت 7:30
Desjardins Canadian Bond C 11.019 - 11.019 11.019 0.00 0.00% 2020/07/04 الوقت 7:30
Desjardins Canadian Bond F 11.186 - 11.186 11.186 0.00 0.00% 2020/07/04 الوقت 7:30
TD Tactical Monthly Income A 12.279 - 12.279 12.279 0.00 0.00% 2020/07/04 الوقت 7:30
TD Tactical Monthly Income S 15.69 - 15.69 15.69 0.00 0.00% 2020/07/04 الوقت 7:30
TD Tactical Monthly Income T 14.283 - 14.283 14.283 0.00 0.00% 2020/07/04 الوقت 7:30
TD Canadian Core Plus Bond - F 12.59 - 12.59 12.59 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Glbl Port non-HST Sr AN 25.273 - 25.273 25.273 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Glbl Port non-HST Sr BN 25.709 - 25.709 25.709 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Glbl Port non-HST Sr FN 25.012 - 25.012 25.012 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Glbl Gr Inc Pt non-HSTBN 20.97 - 20.97 20.97 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.367 - 21.367 21.367 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Global Portfolio Series A 25.383 - 25.383 25.383 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Global Portfolio Series B 25.643 - 25.643 25.643 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Global Portfolio Series F 25.114 - 25.114 25.114 0.00 0.00% 2020/07/04 الوقت 7:30
EdgePoint Global Growth Inc Port Sr F 21.11 - 21.11 21.11 0.00 0.00% 2020/07/04 الوقت 7:30
TD U.S. Blue Chip Equity Fund I Series 46.28 - 46.28 46.28 0.00 0.00% 2020/07/04 الوقت 7:30
TD U.S. Blue Chip Equity Fund I Series 62.73 - 62.73 62.73 0.00 0.00% 2020/07/04 الوقت 7:30
TD Canadian Bond Fund - Premium F series 11.39 - 11.39 11.39 0.00 0.00% 2020/07/04 الوقت 7:30
TD Comfort Balanced Portfolio Investor Series 16.87 - 16.87 16.87 0.00 0.00% 2020/07/04 الوقت 7:30
TD Canadian Core Plus Bond Fund - Premium F series 11.13 - 11.13 11.13 0.00 0.00% 2020/07/04 الوقت 7:30
TD Tactical Monthly Income Fund - Premium F series 12.08 - 12.08 12.08 0.00 0.00% 2020/07/04 الوقت 7:30
TD Monthly Income - A 19.21 - 19.16 19.21 0.00 0.00% 2020/07/03 الوقت 8:01
TD Mgd Income Portfolio P 12.18 - 12.18 12.18 0.00 0.00% 2020/07/03 الوقت 8:01
TD Tactical Monthly Income F 12.98 - 12.98 12.98 0.00 0.00% 2020/07/03 الوقت 8:01
TD Tactical Monthly Income H 14.3 - 14.3 14.3 0.00 0.00% 2020/07/03 الوقت 8:01
TD Tactical Monthly Income I 12.27 - 12.27 12.27 0.00 0.00% 2020/07/03 الوقت 8:01
PIMCO Monthly Income A USD Hedged 9.835 - 9.835 9.835 0.00 0.00% 2020/07/03 الوقت 8:01
PIMCO Monthly Income M USD Hedged 9.835 - 9.835 9.835 0.00 0.00% 2020/07/03 الوقت 8:01
PIMCO Monthly Income O USD Hedged 9.835 - 9.835 9.835 0.00 0.00% 2020/07/03 الوقت 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.034 - 21.034 21.034 0.00 0.00% 2020/07/03 الوقت 8:01
EdgePoint Global Growth Inc Port Sr A 20.991 - 20.991 20.991 0.00 0.00% 2020/07/03 الوقت 8:01
EdgePoint Global Growth Inc Port Sr B 20.96 - 20.96 20.96 0.00 0.00% 2020/07/03 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 18.115 - 18.115 18.115 0.00 0.00% 2020/07/03 الوقت 8:01
Capital Group Global Equity Fund Canada Series D 29.933 - 29.933 29.933 0.00 0.00% 2020/07/03 الوقت 8:01
TD Tactical Monthly Income Fund - Premium series 11.44 - 11.44 11.44 0.00 0.00% 2020/07/03 الوقت 8:01
Mawer International Equity Fund Class A 64.279 - 64.279 64.279 0.00 0.00% 2020/07/03 الوقت 7:01
Capital Group Global Equity Fund Canada Series D 40.634 - 40.634 40.634 0.00 0.00% 2020/07/03 الوقت 7:01
PIMCO Monthly Income F USD Hedged 9.821 - 9.821 9.821 0.00 0.00% 2020/06/26 الوقت 8:01
TD Monthly Income - I 20.54 - 20.54 20.56 0.00 0.00% 2020/06/05 الوقت 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 الوقت 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 الوقت 7:01
TD Monthly Income - S 11.39 - 11.28 11.39 0.00 0.00% 2020/06/03 الوقت 8:01
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 الوقت 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 الوقت 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 الوقت 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 الوقت 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 الوقت 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 الوقت 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 الوقت 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 الوقت 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 الوقت 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 الوقت 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 الوقت 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05