TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
India
India

inr/usd

0.0133
معدل المعيشة
0 (0%)
تغيير
9 July 2020
الوقت 09:56:16
0 (0.76%)
التغيير/3 أشهر
0 (5.67%)
التغيير/6 أشهر
0 (8.90%)
التقلبات السنوية

Nifty 100

27
معدل المعيشة
2 (6.45%)
تغيير
14 July 2020
الوقت 12:03:55
25 (47.76%)
التغيير/3 أشهر
13 (93.23%)
التغيير/6 أشهر
15 (124.07%)
التقلبات السنوية

India

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
HDFC Liquid Fund Growth 3931.531 - 3931.531 3931.531 0.33 0.01% 2020/07/14 الوقت 2:31
Axis Liquid Retail Growth 2086.142 - 2086.142 2086.142 0.16 0.01% 2020/07/14 الوقت 2:31
Kotak Select Focus Growth 33.373 - 33.373 33.373 0.07 0.21% 2020/07/14 الوقت 2:31
Kotak Select Focus Dividend 21.015 - 21.015 21.015 0.04 0.21% 2020/07/14 الوقت 2:31
Axis Liquid Institutional Growth 2222.375 - 2222.375 2222.375 0.20 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Growth 296.374 - 296.374 296.374 0.03 0.01% 2020/07/14 الوقت 2:31
Kotak Liquid-Plan A - Growth - Direct 4065.761 - 4065.761 4065.761 0.36 0.01% 2020/07/14 الوقت 2:31
SBI Magnum Balanced Fund Direct Growth 145.313 - 145.313 145.313 0.09 0.06% 2020/07/14 الوقت 2:31
SBI Magnum Balanced Fund Regular Growth 136.134 - 136.134 136.134 0.08 0.06% 2020/07/14 الوقت 2:31
HDFC Liquid Fund Monthly Dividend Payout 1027.602 - 1027.602 1027.602 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Magnum Balanced Fund Direct Dividend 42.522 - 42.522 42.522 0.03 0.06% 2020/07/14 الوقت 2:31
Axis Liquid Retail Weekly Dividend Payout 1000.683 - 1000.683 1000.683 0.47 0.05% 2020/07/14 الوقت 2:31
Kotak Select Focus Fund - Growth - Direct 35.924 - 35.924 35.924 0.08 0.21% 2020/07/14 الوقت 2:31
Axis Liquid Fund Direct Plan Growth Option 2233.034 - 2233.034 2233.034 0.20 0.01% 2020/07/14 الوقت 2:31
Axis Liquid Retail Monthly Dividend Payout 1002.076 - 1002.076 1002.076 0.08 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Direct Plan Growth 3148.932 - 3148.932 3148.932 0.27 0.01% 2020/07/14 الوقت 2:31
Kotak Select Focus Fund - Dividend - Direct 22.878 - 22.878 22.878 0.05 0.21% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Regular Plan Growth 3132.614 - 3132.614 3132.614 0.26 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Institutional Growth 3162.196 - 3162.196 3162.196 0.27 0.01% 2020/07/14 الوقت 2:31
HDFC Liquid Fund -Direct Plan - Growth Option 3955.947 - 3955.947 3955.947 0.34 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund - Treasury Plan - Growth 4888.18 - 4888.18 4888.18 0.42 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Direct Plan Growth 297.774 - 297.774 297.774 0.03 0.01% 2020/07/14 الوقت 2:31
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.56 0.06% 2020/07/14 الوقت 2:31
SBI Magnum Balanced Fund Regular Dividend Payout 28.846 - 28.846 28.846 0.02 0.06% 2020/07/14 الوقت 2:31
Axis Liquid Institutional Monthly Dividend Payout 1002.904 - 1002.904 1002.904 0.09 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Direct Plan Dividend 150.254 - 150.254 150.254 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Half Yearly Dividend 104.94 - 104.94 104.94 0.01 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.486 - 1328.486 1328.486 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Institutional Fortnightly 1039.523 - 1039.523 1039.523 0.09 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 216.685 - 216.685 216.685 0.02 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.895 - 175.895 175.895 0.02 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.098 - 108.098 108.098 0.01 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Fund Institutional 536.307 - 536.307 536.307 0.05 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Fund Retail Growth 522.611 - 522.611 522.611 0.05 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 323.979 - 323.979 323.979 0.03 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.753 - 134.753 134.753 0.01 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Regular Plan Growt 322.046 - 322.046 322.046 0.03 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.252 - 100.252 100.252 0.01 0.01% 2020/07/14 الوقت 2:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.253 - 100.253 100.253 0.01 0.01% 2020/07/14 الوقت 2:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1002.348 - 1002.348 1002.348 0.09 0.01% 2020/07/14 الوقت 2:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 0.57 0.06% 2020/07/14 الوقت 2:31
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.845 - 22.845 22.845 0.04 0.15% 2020/07/14 الوقت 2:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.641 - 1027.641 1027.641 0.09 0.01% 2020/07/14 الوقت 2:31
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.698 - 1031.698 1031.698 0.09 0.01% 2020/07/14 الوقت 2:31
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.678 - 1031.678 1031.678 0.09 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Annual Dividend Payou 104.276 - 104.276 104.276 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.355 - 104.355 104.355 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Direct Plan Half Year 106.009 - 106.009 106.009 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.327 - 100.327 100.327 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.277 - 101.277 101.277 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.251 - 100.251 100.251 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Dividend Payout Other 149.709 - 149.709 149.709 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.219 - 100.219 100.219 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.522 - 100.522 100.522 0.01 0.01% 2020/07/14 الوقت 2:31
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.224 - 100.224 100.224 0.01 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4918.214 - 4918.214 4918.214 0.44 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4460.223 - 4460.223 4460.223 0.30 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1590.189 - 1590.189 1590.189 0.14 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1006.463 - 1006.463 1006.463 0.09 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.713 - 1530.713 1530.713 0.14 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.815 - 1586.815 1586.815 0.14 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.708 - 1004.708 1004.708 0.09 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1216.129 - 1216.129 1216.129 0.08 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.382 - 1034.382 1034.382 0.07 0.01% 2020/07/14 الوقت 2:31
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.703 - 1530.703 1530.703 0.13 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1015.899 - 1015.899 1015.899 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1028.293 - 1028.293 1028.293 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1075.483 - 1075.483 1075.483 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Institutional Daily Divide 1016.13 - 1016.13 1016.13 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1015.893 - 1015.893 1015.893 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1028.065 - 1028.065 1028.065 0.09 0.01% 2020/07/14 الوقت 2:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1075.234 - 1075.234 1075.234 0.09 0.01% 2020/07/14 الوقت 2:31
UTI Liquid Fund - Cash Plan - Institutional Plan - 3293.744 - 3293.164 3293.744 0.00 0.00% 2020/07/11 الوقت 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1445.661 - 1445.411 1445.661 0.00 0.00% 2020/07/11 الوقت 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1448.548 - 1448.293 1448.548 0.00 0.00% 2020/07/11 الوقت 14:31
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.289 - 1026.109 1026.289 0.00 0.00% 2020/07/11 الوقت 14:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.244 - 1053.058 1053.244 0.00 0.00% 2020/07/11 الوقت 14:31
UTI Liquid Fund Institutional Quarterly Dividend P 1364.985 - 1364.75 1364.985 0.00 0.00% 2020/07/11 الوقت 14:31
ICICI Prudential Balanced Advantage Fund Direct Pl 14.04 - 14.04 14.04 0.00 0.00% 2020/07/11 الوقت 2:30
ICICI Pru Life-Maximiser Fund V 21.573 - 21.573 21.573 0.00 0.00% 2020/07/10 الوقت 23:31
ICICI Prudential Balanced Advantage Fund Direct Pl 15.38 - 15.38 15.38 0.00 0.00% 2020/07/09 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.02 0.01% 2020/07/07 الوقت 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.01 0.01% 2020/07/07 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.01 0.01% 2020/07/07 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.01 0.01% 2020/07/07 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Dividend 14.31 - 14.31 14.31 0.00 0.00% 2020/06/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 الوقت 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.522 - 1133.522 1133.522 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3271.274 - 3271.274 3271.274 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1168.381 - 1168.381 1168.381 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1021.362 - 1021.362 1021.362 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.36 - 1155.36 1155.36 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.159 - 1027.159 1027.159 0.00 0.00% 2020/06/20 الوقت 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.171 - 1053.171 1053.171 0.00 0.00% 2020/06/20 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 الوقت 2:30
Kotak Liquid - Plan A - Growth 4036.511 - 4036.511 4036.511 0.00 0.00% 2020/06/12 الوقت 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.513 - 1000.513 1000.513 0.00 0.00% 2020/06/12 الوقت 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 الوقت 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 الوقت 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 الوقت 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 الوقت 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 الوقت 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 الوقت 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 الوقت 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 الوقت 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 الوقت 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 الوقت 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 الوقت 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 الوقت 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 الوقت 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 الوقت 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 الوقت 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 الوقت 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 الوقت 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 الوقت 23:04