TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Ireland
Ireland

FTSE Ireland

6,090
معدل المعيشة
0 (0%)
تغيير
14 July 2020
الوقت 20:31:42
1,120 (22.53%)
التغيير/3 أشهر
1,080 (15.06%)
التغيير/6 أشهر
232 (3.67%)
التقلبات السنوية

Ireland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 25845.566 - 25845.566 25845.566 326.01 1.26% 2020/07/15 الوقت 2:30
Comgest Growth Japan JPY Acc 1480 - 1480 1480 0.00 0.00% 2020/07/14 الوقت 23:31
SPARX Japan Inst 26840 - 26840 26840 0.00 0.00% 2020/07/14 الوقت 23:31
BlackRock Active Selection Fund Global Aggregate e 1029.083 - 1029.083 1029.083 0.00 0.00% 2020/07/14 الوقت 23:31
Russell Investments Japan Equity FA 28781.74 - 28781.74 28781.74 0.00 0.00% 2020/07/14 الوقت 23:31
Russell Investments Japan Equity FB 1900.88 - 1900.88 1900.88 0.00 0.00% 2020/07/14 الوقت 23:31
Lindsell Train Japanese Equity A Yen 494.746 - 494.746 494.746 0.00 0.00% 2020/07/14 الوقت 23:31
Lindsell Train Japanese Equity B Yen 218.377 - 218.377 218.377 0.00 0.00% 2020/07/14 الوقت 23:31
Lindsell Train Japanese Equity B Yen Inc 180.233 - 180.233 180.233 0.00 0.00% 2020/07/14 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 171.972 - 171.972 171.972 0.00 0.00% 2020/07/14 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 163.188 - 163.188 163.188 0.00 0.00% 2020/07/14 الوقت 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1931.386 - 1931.386 1931.386 0.00 0.00% 2020/07/14 الوقت 23:31
Russell Investment Company plc - Russell Investmen 22.33 - 22.33 22.33 0.00 0.00% 2020/07/14 الوقت 23:31
Russell Investment Company plc - Russell Investmen 2784.41 - 2784.41 2784.41 0.00 0.00% 2020/07/14 الوقت 23:31
Tokio Marine Japanese Equity Focus Fund A 230.794 - 230.794 230.794 0.00 0.00% 2020/07/14 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund B 252.412 - 252.412 252.412 0.00 0.00% 2020/07/14 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund D 29200.746 - 29200.746 29200.746 0.00 0.00% 2020/07/14 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund E 230.715 - 230.715 230.715 0.00 0.00% 2020/07/14 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund G 211.556 - 211.556 211.556 0.00 0.00% 2020/07/14 الوقت 20:31
BlackRock Index Selection Fund Developed World Ind 27.965 - 27.965 27.965 0.00 0.00% 2020/07/14 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.541 - 25.541 25.541 0.00 0.00% 2020/07/14 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 22.521 - 22.521 22.521 0.00 0.00% 2020/07/14 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 17.341 - 17.341 17.341 0.00 0.00% 2020/07/14 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 20.585 - 20.585 20.585 0.00 0.00% 2020/07/14 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.683 - 25.683 25.683 0.00 0.00% 2020/07/14 الوقت 17:31
Findlay Park American USD 135.43 - 135.43 135.43 0.00 0.00% 2020/07/14 الوقت 14:31
BlackRock Institutional Cash Series US Dollar Liqu 153.093 - 153.093 153.093 0.00 0.00% 2020/07/14 الوقت 14:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.37 - 9.37 9.37 0.00 0.00% 2020/07/14 الوقت 11:32
PIMCO Funds: Global Investors Series plc Income Fu 14.5 - 14.5 14.5 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.66 - 10.66 10.66 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11.04 - 11.04 11.04 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 12.96 - 12.96 12.96 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 9.43 - 9.43 9.43 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.28 - 10.28 10.28 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 15.52 - 15.52 15.52 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11.53 - 11.53 11.53 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 13.89 - 13.89 13.89 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.75 - 16.75 16.75 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.32 - 9.32 9.32 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.52 - 13.52 13.52 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.4 - 11.4 11.4 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.87 - 9.87 9.87 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.09 - 17.09 17.09 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.45 - 15.45 15.45 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 20.04 - 20.04 20.04 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.79 - 11.79 11.79 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10.42 - 10.42 10.42 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.85 - 9.85 9.85 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.24 - 11.24 11.24 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.88 - 17.88 17.88 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.02 - 16.02 16.02 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.51 - 16.51 16.51 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.69 - 31.69 31.69 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.69 - 30.69 30.69 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.96 - 31.96 31.96 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.47 - 32.47 32.47 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.36 - 22.36 22.36 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.87 - 16.87 16.87 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.78 - 13.78 13.78 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.08 - 20.08 20.08 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.72 - 33.72 33.72 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 11.96 - 11.96 11.96 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.96 - 34.96 34.96 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.5 - 14.5 14.5 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.94 - 33.94 33.94 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 27.26 - 27.26 27.26 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.29 - 25.29 25.29 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 18.9 - 18.9 18.9 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.13 - 12.13 12.13 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 28.8 - 28.8 28.8 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.04 - 14.04 14.04 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.48 - 10.48 10.48 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 22.32 - 22.32 22.32 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 21.36 - 21.36 21.36 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 13.6 - 13.6 13.6 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 19.26 - 19.26 19.26 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 20.18 - 20.18 20.18 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 10.76 - 10.76 10.76 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 13.22 - 13.22 13.22 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 23.48 - 23.48 23.48 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 10.39 - 10.39 10.39 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 17.58 - 17.58 17.58 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 18.03 - 18.03 18.03 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 14.11 - 14.11 14.11 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 20 - 20 20 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 19.02 - 19.02 19.02 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 9.7 - 9.7 9.7 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.19 - 10.19 10.19 0.00 0.00% 2020/07/14 الوقت 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.95 - 18.95 18.95 0.00 0.00% 2020/07/14 الوقت 8:31
Vanguard Global Bond Index Fund Institutional USD 166.931 - 166.931 166.931 0.00 0.00% 2020/07/14 الوقت 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 164.178 - 164.178 164.178 0.00 0.00% 2020/07/14 الوقت 7:31
Vanguard Global Bond Index Fund Institutional Euro 110.538 - 110.538 110.538 0.00 0.00% 2020/07/14 الوقت 7:31
Vanguard Global Bond Index Fund Institutional Plus 118.729 - 118.729 118.729 0.00 0.00% 2020/07/14 الوقت 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 122.385 - 122.385 122.385 0.00 0.00% 2020/07/14 الوقت 7:31
PIMCO Funds: Global Investors Series plc Global In 12.2 - 12.2 12.2 0.00 0.00% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 14.07 - 14.07 14.07 0.00 0.00% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 12.64 - 12.64 12.64 0.00 0.00% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 12.06 - 12.06 12.06 0.00 0.00% 2020/07/11 الوقت 11:31
iShares Developed World Index Fund (IE) D Acc EUR 12.115 - 12.115 12.115 0.00 0.00% 2020/07/11 الوقت 7:01
Comgest Growth Japan EUR R Acc 12.38 - 12.38 12.38 0.00 0.00% 2020/07/10 الوقت 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 8.835 - 8.835 8.835 0.00 0.00% 2020/07/10 الوقت 20:31
PIMCO Funds: Global Investors Series plc Diversifi 23.3 - 23.3 23.3 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.46 - 26.46 26.46 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.79 - 13.79 13.79 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 16.04 - 16.04 16.04 0.00 0.00% 2020/07/10 الوقت 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 الوقت 8:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 الوقت 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 الوقت 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 الوقت 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 الوقت 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 الوقت 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 الوقت 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 الوقت 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 الوقت 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 الوقت 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 الوقت 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 الوقت 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 الوقت 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 الوقت 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 الوقت 10:04