TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

21,656
معدل المعيشة
0 (0%)
تغيير
14 July 2020
الوقت 20:31:42
3,344 (18.26%)
التغيير/3 أشهر
4,256 (16.42%)
التغيير/6 أشهر
2,482 (10.28%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Anima America F 30.191 - 30.191 30.191 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Pianeta F 12.785 - 12.785 12.785 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Magellano A 5.033 - 5.033 5.033 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Risparmio F 7.667 - 7.667 7.667 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Risparmio H 7.531 - 7.531 7.531 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Sforzesco A 13.031 - 13.031 13.031 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Sforzesco F 13.655 - 13.655 13.655 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Vespucci AD 4.959 - 4.959 4.959 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Visconteo A 46.908 - 46.908 46.908 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Visconteo F 49.083 - 49.083 49.083 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Risparmio AD 6.862 - 6.862 6.862 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Sforzesco AD 12.204 - 12.204 12.204 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Visconteo AD 43.281 - 43.281 43.281 0.00 0.00% 2020/07/14 الوقت 23:31
BancoPosta Mix 1 A 7.532 - 7.532 7.532 0.00 0.00% 2020/07/14 الوقت 23:31
BancoPosta Mix 1 D 5.02 - 5.02 5.02 0.00 0.00% 2020/07/14 الوقت 23:31
BancoPosta Mix 2 A 8.131 - 8.131 8.131 0.00 0.00% 2020/07/14 الوقت 23:31
BancoPosta Mix 2 D 5.015 - 5.015 5.015 0.00 0.00% 2020/07/14 الوقت 23:31
BancoPosta Mix 3 A 5.361 - 5.361 5.361 0.00 0.00% 2020/07/14 الوقت 23:31
BancoPosta Mix 3 D 4.928 - 4.928 4.928 0.00 0.00% 2020/07/14 الوقت 23:31
Etica Bilanciato I 13.043 - 13.043 13.043 0.00 0.00% 2020/07/14 الوقت 23:31
Etica Bilanciato R 12.096 - 12.096 12.096 0.00 0.00% 2020/07/14 الوقت 23:31
Arca Bond Corporate 9.59 - 9.59 9.59 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Fondo Trading F 17.464 - 17.464 17.464 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Fix High Yield Y 13.331 - 13.331 13.331 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Sforzesco Plus A 5.179 - 5.179 5.179 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Sforzesco Plus F 5.338 - 5.338 5.338 0.00 0.00% 2020/07/14 الوقت 23:31
AcomeA Breve Termine A1 16.406 - 16.406 16.406 0.00 0.00% 2020/07/14 الوقت 23:31
AcomeA Breve Termine A2 16.929 - 16.929 16.929 0.00 0.00% 2020/07/14 الوقت 23:31
AcomeA Breve Termine Q2 16.69 - 16.69 16.69 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Sforzesco Plus AD 4.923 - 4.923 4.923 0.00 0.00% 2020/07/14 الوقت 23:31
Arca TE - Titoli Esteri 24.145 - 24.145 24.145 0.00 0.00% 2020/07/14 الوقت 23:31
Arca Obbligazioni Europa 12.043 - 12.043 12.043 0.00 0.00% 2020/07/14 الوقت 23:31
Arca RR Diversified Bond 11.551 - 11.551 11.551 0.00 0.00% 2020/07/14 الوقت 23:31
Eurizon Riserva 2 anni A 4.985 - 4.985 4.985 0.00 0.00% 2020/07/14 الوقت 23:31
Eurizon Riserva 2 anni B 5.029 - 5.029 5.029 0.00 0.00% 2020/07/14 الوقت 23:31
Eurizon Riserva 2 anni C 5.064 - 5.064 5.064 0.00 0.00% 2020/07/14 الوقت 23:31
Alleanza Obbligazionario A 5.406 - 5.406 5.406 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Target Controllo B 5.27 - 5.27 5.27 0.00 0.00% 2020/07/14 الوقت 23:31
Arca Bond Paesi Emergenti P 18.121 - 18.121 18.121 0.00 0.00% 2020/07/14 الوقت 23:31
Fondaco Multi Asset Income B 114.157 - 114.157 114.157 0.00 0.00% 2020/07/14 الوقت 23:31
Etica Obbligazionario Misto I 8.498 - 8.498 8.498 0.00 0.00% 2020/07/14 الوقت 23:31
Etica Obbligazionario Misto R 8.081 - 8.081 8.081 0.00 0.00% 2020/07/14 الوقت 23:31
Eurizon Azioni Internazionali 16.155 - 16.155 16.155 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Italia I 21.013 - 21.013 21.013 0.00 0.00% 2020/07/14 الوقت 23:31
Gestielle Cedola Multi Target V 4.873 - 4.873 4.873 0.00 0.00% 2020/07/14 الوقت 23:31
Gestielle Cedola MultiAsset III 4.445 - 4.445 4.445 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Obbligazionario Corporate F 10.215 - 10.215 10.215 0.00 0.00% 2020/07/14 الوقت 23:31
Arca Strategia Globale Crescita P 6.192 - 6.192 6.192 0.00 0.00% 2020/07/14 الوقت 23:31
Anima Obbligazionario Corporate AD 8.859 - 8.859 8.859 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum BB MS Glb Sel L EUR Acc 11.351 - 11.351 11.351 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Obbl Più a distribuzione A 9.778 - 9.778 9.778 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.272 - 8.272 8.272 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.421 - 10.421 10.421 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Obbligazionario Più a distribuzione B 5.869 - 5.869 5.869 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Futuro Italia LA 20.364 - 20.364 20.364 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia I 10.958 - 10.958 10.958 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.283 - 10.283 10.283 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum BB Coupon Strategy Collection SH A 11.252 - 11.252 11.252 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum BB Coupon Strategy Collection SH B 7.951 - 7.951 7.951 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.692 - 9.692 9.692 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.645 - 9.645 9.645 0.00 0.00% 2020/07/14 الوقت 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 167.69 - 167.69 167.69 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.884 - 7.884 7.884 0.00 0.00% 2020/07/14 الوقت 23:31
Allianz Global Investors Fund - Allianz Europe Equ 272.51 - 272.51 272.51 0.00 0.00% 2020/07/14 الوقت 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 156.86 - 156.86 156.86 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.372 - 9.372 9.372 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.894 - 8.894 8.894 0.00 0.00% 2020/07/14 الوقت 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.335 - 9.335 9.335 0.00 0.00% 2020/07/14 الوقت 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.196 - 5.196 5.196 0.00 0.00% 2020/07/14 الوقت 23:31
CPR Invest - Global Disruptive Opportunities Class 147.63 - 147.63 147.63 0.00 0.00% 2020/07/14 الوقت 20:31
Amundi Funds - Bond Global Emerging Blended SE-C 105.86 - 105.86 105.86 0.00 0.00% 2020/07/14 الوقت 14:31
First Eagle Amundi International Fund Class AE-QD 116.15 - 116.15 116.15 0.00 0.00% 2020/07/14 الوقت 14:31
First Eagle Amundi International Fund Class FHE-C 127.42 - 127.42 127.42 0.00 0.00% 2020/07/14 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.33 - 30.33 30.33 0.00 0.00% 2020/07/14 الوقت 14:31
Janus Henderson Capital Funds plc - Balanced Fund 31.16 - 31.16 31.16 0.00 0.00% 2020/07/14 الوقت 8:31
AXA IM Fixed Income Investment Strategies - US Sho 170.99 - 170.99 170.99 0.00 0.00% 2020/07/14 الوقت 8:31
Pioneer Target Controllo A 5.258 - 5.258 5.258 0.00 0.00% 2020/07/13 الوقت 23:32
Anima Risparmio A 7.524 - 7.524 7.524 0.00 0.00% 2020/07/13 الوقت 23:32
Mediolanum BB Euro Fixed Income L A 5.966 - 5.966 5.966 0.00 0.00% 2020/07/13 الوقت 23:32
Fidelity Funds China Consumer Fund D Acc EUR 16.62 - 16.62 16.62 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.184 - 10.184 10.184 0.00 0.00% 2020/07/11 الوقت 7:01
Eurizon Diversificato Etico 10.457 - 10.457 10.457 0.00 0.00% 2020/07/10 الوقت 23:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 الوقت 7:01
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 الوقت 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 الوقت 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 الوقت 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 الوقت 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 الوقت 7:01
Anima America A 27.713 - 27.713 27.713 0.03 0.09% 2020/06/19 الوقت 23:31
Anima America B 27.126 - 27.126 27.126 0.02 0.08% 2020/06/19 الوقت 23:31
Anima Pianeta A 12.309 - 12.309 12.309 0.02 0.15% 2020/06/19 الوقت 23:31
Anima Fondo Trading A 15.844 - 15.844 15.844 0.01 0.07% 2020/06/19 الوقت 23:31
Anima Fix High Yield A 11.836 - 11.836 11.836 0.03 0.28% 2020/06/19 الوقت 23:31
Anima Obbligazionario Corporate A 9.804 - 9.804 9.804 0.01 0.10% 2020/06/19 الوقت 23:31
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 الوقت 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 الوقت 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 الوقت 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 الوقت 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 الوقت 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 الوقت 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 الوقت 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 الوقت 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 الوقت 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 الوقت 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 الوقت 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 الوقت 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 الوقت 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 الوقت 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 الوقت 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 الوقت 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 الوقت 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 الوقت 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 الوقت 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 الوقت 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 الوقت 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 الوقت 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 الوقت 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 الوقت 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 الوقت 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 الوقت 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 الوقت 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 الوقت 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 الوقت 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 الوقت 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01