TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9354
معدل المعيشة
0 (0.01%)
تغيير
11 July 2020
الوقت 01:31:07
1 (10,067.39%)
التغيير/3 أشهر
1 (10,179.12%)
التغيير/6 أشهر
0 (3.97%)
التقلبات السنوية

18 Karat Gold

4,574
معدل المعيشة
0 (0%)
تغيير
10 July 2020
الوقت 17:01:31
232 (5.34%)
التغيير/3 أشهر
516 (12.72%)
التغيير/6 أشهر
927 (25.42%)
التقلبات السنوية

JASDAQ 20

161
معدل المعيشة
0 (0%)
تغيير
10 July 2020
الوقت 11:01:25
24 (17.47%)
التغيير/3 أشهر
14 (7.87%)
التغيير/6 أشهر
10 (6.32%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Sawakami Fund 23474 - 23474 23474 0.00 0.00% 2020/07/10 الوقت 20:31
Rheos Hifumi Fund 51073 - 51073 51073 0.00 0.00% 2020/07/10 الوقت 20:31
Rheos Hifumi Plus 41785 - 41785 41785 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Topix Listed 1599.7 - 1599.7 1600 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura India Equity 21814 - 21814 21814 0.00 0.00% 2020/07/10 الوقت 20:31
SMDS Global AI Fund 23314 - 23314 23314 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Index Fund 225 6131 - 6131 6131 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa J-REIT Open D1M 3541 - 3541 3541 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Nikkei225 Listed 22773 - 22773 22800 0.00 0.00% 2020/07/10 الوقت 20:31
DaiwaSB/SMBC Japan Bond 11651 - 11651 11651 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura My Balance 50 DC 21127 - 21127 21127 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne Shinko J-REIT Open 3719 - 3719 3719 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne Shinko US-REIT Open 1943 - 1943 1943 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM Australia Bond Fund 4313 - 4313 4313 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne Investment Sommelier 12297 - 12297 12297 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa DC Foreign Bond Index 19584 - 19584 19584 0.00 0.00% 2020/07/10 الوقت 20:31
Fidelity US High Yield Fund 2759 - 2759 2759 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM Trend Allocation Open 10746 - 10746 10746 0.00 0.00% 2020/07/10 الوقت 20:31
Nissay Nikkei 225 Index Fund 25789 - 25789 25789 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne Nikkei 225 No Load Open 15820 - 15820 15820 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Fund Wrap Bond Premium 10023 - 10023 10023 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Fund Wrap Japan Equity 11485 - 11485 11485 0.00 0.00% 2020/07/10 الوقت 20:31
SMDS Asia High Yield REIT Fund 6131 - 6131 6131 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Fund Wrap Foreign Bond A 10718 - 10718 10718 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Fund Wrap Foreign Bond B 9212 - 9212 9212 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne MHAM Equity Index Fund 225 4202 - 4202 4202 0.00 0.00% 2020/07/10 الوقت 20:31
Fidelity US REIT Fund B UnHedged 2795 - 2795 2795 0.00 0.00% 2020/07/10 الوقت 20:31
JPM Best Income Dividend 1 Month 8520 - 8520 8520 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM Fund Manager Domestic Bond 12230 - 12230 12230 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Global Fintech Equity Fund 25128 - 25128 25128 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM DC Japan Bond Index Open S 12630 - 12630 12630 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Fund Wrap Hedge Fund Select 9647 - 9647 9647 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Fund Wrap Japan Bond Select 11745 - 11745 11745 0.00 0.00% 2020/07/10 الوقت 20:31
Fidelity Japan Growth Equity Fund 24052 - 24052 24052 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Smart Five Dividend 1 Month 9525 - 9525 9525 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Fund Wrap Foreign Equity B 15018 - 15018 15018 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM Global Healthcare & Biotechnology Fund 10483 - 10483 10483 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM MUFJ Prime Balance Growth DC 24023 - 24023 24023 0.00 0.00% 2020/07/10 الوقت 20:31
Rakuten Whole US Equity Index Fund 12087 - 12087 12087 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM Domestic Bond SMTB Selection SMA 10998 - 10998 10998 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne DIAM Foreign Equity Index Fund DC 37749 - 37749 37749 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2387 - 2387 2387 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Fund Wrap Foreign Bond Select 12794 - 12794 12794 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Fund Wrap Japan Equity Select 15279 - 15279 15279 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2346 - 2346 2346 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2134 - 2134 2134 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM eMAXIS Slim US Equity S&P 500 11555 - 11555 11555 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20130 - 20130 20130 0.00 0.00% 2020/07/10 الوقت 20:31
Nissay J-REIT Fund Dividend 1 Month 4218 - 4218 4218 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27496 - 27496 27496 0.00 0.00% 2020/07/10 الوقت 20:31
Saison Vanguard Global Balance Fund 15549 - 15549 15549 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6613 - 6613 6613 0.00 0.00% 2020/07/10 الوقت 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10488 - 10488 10488 0.00 0.00% 2020/07/10 الوقت 20:31
GS netWIN Internet Strategy A Hedged 15164 - 15164 15164 0.00 0.00% 2020/07/10 الوقت 20:31
Shinkin J-REIT Open Dividend 1 Month 3828 - 3828 3828 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select 15169 - 15169 15169 0.00 0.00% 2020/07/10 الوقت 20:31
GS netWIN Internet Strategy B UnHedged 18995 - 18995 18995 0.00 0.00% 2020/07/10 الوقت 20:31
JPA 4 Asset Balance Fund Stable Growth 11787 - 11787 11787 0.00 0.00% 2020/07/10 الوقت 20:31
Listed Index Fund JPX-Nikkei Index 400 1268.5 - 1268.5 1270 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13162 - 13162 13162 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM World REIT Open Dividend 1 Month 1363 - 1363 1363 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Global Bond Fund Dividend 1 Month 6360 - 6360 6360 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Japan Bond Index Managed Account 10379 - 10379 10379 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM Foreign Equity SMTB Selection SMA 11260 - 11260 11260 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM Domestic Equity SMTB Selection SMA 11977 - 11977 11977 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM Index Collection Balance Equity 30 15652 - 15652 15652 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Japan Equity Index Managed Account 13238 - 13238 13238 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura My Story Dividend Dividend 6 Year B 8836 - 8836 8836 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura Foreign Bond Index B Managed Account 9369 - 9369 9369 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4962 - 4962 4962 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6263 - 6263 6263 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11901 - 11901 11901 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne Risk Control World 8 Asset Balance Fund 10705 - 10705 10705 0.00 0.00% 2020/07/10 الوقت 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 31892 - 31892 31892 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1519 - 1519 1519 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura World 6 Assets Diversified Fund Dividend 10113 - 10113 10113 0.00 0.00% 2020/07/10 الوقت 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11943 - 11943 11943 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9205 - 9205 9205 0.00 0.00% 2020/07/10 الوقت 20:31
LM Australia High Dividend Equity Fund Dividend 1 5528 - 5528 5528 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17288 - 17288 17288 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10369 - 10369 10369 0.00 0.00% 2020/07/10 الوقت 20:31
Nissay Australia High Income Equity Fund Dividend 3252 - 3252 3252 0.00 0.00% 2020/07/10 الوقت 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2567 - 2567 2567 0.00 0.00% 2020/07/10 الوقت 20:31
SMTAM Diversified Investment Core Strategy Fund S 10980 - 10980 10980 0.00 0.00% 2020/07/10 الوقت 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11738 - 11738 11738 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6789 - 6789 6789 0.00 0.00% 2020/07/10 الوقت 20:31
AMOne Global High Quality Growth Equity Fund UnHed 23221 - 23221 23221 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 13913 - 13913 13913 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4778 - 4778 4778 0.00 0.00% 2020/07/10 الوقت 20:31
Daiwa Robot Technology Related Equity Fund -Robote 15621 - 15621 15621 0.00 0.00% 2020/07/10 الوقت 20:31
MUKAM eMAXIS Slim Developed Countries Equity Index 12504 - 12504 12504 0.00 0.00% 2020/07/10 الوقت 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3737 - 3737 3737 0.00 0.00% 2020/07/10 الوقت 20:31
Nissay Foreign Equity Index Fund No Front/Differed 16547 - 16547 16547 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10580 - 10580 10580 0.00 0.00% 2020/07/10 الوقت 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1628 - 1628 1628 0.00 0.00% 2020/07/10 الوقت 20:31
Pictet Emerging Countries Income Equity Fund Divid 1484 - 1484 1484 0.00 0.00% 2020/07/10 الوقت 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3268 - 3268 3268 0.00 0.00% 2020/07/10 الوقت 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10727 - 10727 10727 0.00 0.00% 2020/07/10 الوقت 20:31
UBS World Public Infra Bond Fund Currency Select J 9003 - 9003 9003 0.00 0.00% 2020/07/10 الوقت 20:31
Nomura India Bond Fund Dividend 1 Month 6857 - 6857 6857 0.00 0.00% 2020/07/09 الوقت 20:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3355 - 3355 3355 0.00 0.00% 2020/07/08 الوقت 20:31
Nikko High Yield Developed Countries Open Dividend 4390 - 4390 4390 0.00 0.00% 2020/07/04 الوقت 7:30
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 الوقت 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 الوقت 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 الوقت 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 الوقت 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 الوقت 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 الوقت 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 الوقت 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 الوقت 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 الوقت 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 الوقت 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 الوقت 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 الوقت 19:03