TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

809
معدل المعيشة
0 (0%)
تغيير
24 July 2020
الوقت 21:01:31
104 (14.73%)
التغيير/3 أشهر
63 (7.21%)
التغيير/6 أشهر
14 (1.72%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SKAGEN Tellus A USD 12.888 - 12.888 12.888 0.00 0.00% 2020/07/24 الوقت 23:31
SKAGEN Tellus B 11.357 - 11.357 11.357 0.00 0.00% 2020/07/24 الوقت 23:31
Werknemers Pensioen Mixfonds 75.02 - 75.02 75.02 0.00 0.00% 2020/07/24 الوقت 23:31
Werknemers Pensioen Mixfonds Defensief 72.904 - 72.904 72.904 0.00 0.00% 2020/07/24 الوقت 23:31
Henderson Horizon Pan European Property Equities F 43.31 - 43.31 43.31 0.00 0.00% 2020/07/24 الوقت 23:31
Quest Cleantech Fund B Acc 271.12 - 271.12 271.12 0.00 0.00% 2020/07/24 الوقت 20:31
Delta Lloyd Mix Fonds 13.4 - 13.4 13.4 0.00 0.00% 2020/07/24 الوقت 17:31
Delta Lloyd Investment Fund 13.19 - 13.19 13.19 0.00 0.00% 2020/07/24 الوقت 17:31
Sustainable Europe Index Fund 138.75 - 138.75 138.75 0.00 0.00% 2020/07/24 الوقت 17:31
DPAM INVEST B Equities Euroland V Distribution 167.25 - 167.25 167.25 0.00 0.00% 2020/07/24 الوقت 17:31
DPAM INVEST B Equities Euroland W Capitalisation 226.42 - 226.42 226.42 0.00 0.00% 2020/07/24 الوقت 17:31
DPAM INVEST B Bonds Eur IG W Capitalisation 74.58 - 74.58 74.58 0.00 0.00% 2020/07/24 الوقت 17:31
NN Europe Fund - P 28.04 - 28.04 28.04 0.00 0.00% 2020/07/24 الوقت 14:31
NN Global Fund - P 90.86 - 90.86 90.86 0.00 0.00% 2020/07/24 الوقت 14:31
Add Value Fund N.V. 55.64 - 55.64 55.64 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco ONE Neutraal 146.3 - 146.3 146.3 0.00 0.00% 2020/07/24 الوقت 14:31
SNS Optimaal Oranje 25.27 - 25.27 25.27 0.00 0.00% 2020/07/24 الوقت 14:31
DD Equity Fund A EUR 208.51 - 208.51 208.51 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco ONE Defensief 136.22 - 136.22 136.22 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco ONE Offensief 158.79 - 158.79 158.79 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Mixfonds 92.07 - 92.07 92.07 0.00 0.00% 2020/07/24 الوقت 14:31
Kempen Profielfonds 2 36.61 - 36.61 36.61 0.00 0.00% 2020/07/24 الوقت 14:31
Kempen Profielfonds 3 37.66 - 37.66 37.66 0.00 0.00% 2020/07/24 الوقت 14:31
Kempen Profielfonds 4 37.78 - 37.78 37.78 0.00 0.00% 2020/07/24 الوقت 14:31
Kempen Profielfonds 5 37.8 - 37.8 37.8 0.00 0.00% 2020/07/24 الوقت 14:31
NN Financials Fund - P 17.66 - 17.66 17.66 0.00 0.00% 2020/07/24 الوقت 14:31
Kempen Orange Fund N.V. 90.26 - 90.26 90.26 0.00 0.00% 2020/07/24 الوقت 14:31
NN Health Care Fund - P 83.38 - 83.38 83.38 0.00 0.00% 2020/07/24 الوقت 14:31
Hof Hoorneman Value Fund 22.05 - 22.05 22.05 0.00 0.00% 2020/07/24 الوقت 14:31
Hof Hoorneman Global Fund 30.88 - 30.88 30.88 0.00 0.00% 2020/07/24 الوقت 14:31
Hof Hoorneman Income Fund 17.08 - 17.08 17.08 0.00 0.00% 2020/07/24 الوقت 14:31
NN Dynamic Mix Fund V - P 34.96 - 34.96 34.96 0.00 0.00% 2020/07/24 الوقت 14:31
NN Euro Obligatie Fonds - P 36.25 - 36.25 36.25 0.00 0.00% 2020/07/24 الوقت 14:31
Hof Hoorneman Phoenix Fund 27.18 - 27.18 27.18 0.00 0.00% 2020/07/24 الوقت 14:31
NN Dynamic Mix Fund II - P 33.63 - 33.63 33.63 0.00 0.00% 2020/07/24 الوقت 14:31
NN Dynamic Mix Fund IV - P 35.74 - 35.74 35.74 0.00 0.00% 2020/07/24 الوقت 14:31
AEAM European Bond Fund Inc 7.444 - 7.444 7.444 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Obligatiefonds 28.17 - 28.17 28.17 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Milieu & Waterfonds Inc 35.89 - 35.89 35.89 0.00 0.00% 2020/07/24 الوقت 14:31
NN Dynamic Mix Fund III - P 34.88 - 34.88 34.88 0.00 0.00% 2020/07/24 الوقت 14:31
NN First Class Return Fund - N 166.38 - 166.38 166.38 0.00 0.00% 2020/07/24 الوقت 14:31
AEAM European Credit Fund Inc 6.989 - 6.989 6.989 0.00 0.00% 2020/07/24 الوقت 14:31
Delta Lloyd Rente Fonds B Acc 16.21 - 16.21 16.21 0.00 0.00% 2020/07/24 الوقت 14:31
Hof Hoorneman Obligatie Fonds 35.72 - 35.72 35.72 0.00 0.00% 2020/07/24 الوقت 14:31
NN Global Obligatie Fonds - P 16.29 - 16.29 16.29 0.00 0.00% 2020/07/24 الوقت 14:31
Optimix Wereld Aandelen Fonds 35.86 - 35.86 35.86 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Aandelenfonds Inc 118.55 - 118.55 118.55 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Mixfonds Neutraal 54.74 - 54.74 54.74 0.00 0.00% 2020/07/24 الوقت 14:31
NN Duurzaam Aandelen Fonds - P 45.58 - 45.58 45.58 0.00 0.00% 2020/07/24 الوقت 14:31
NN Global Real Estate Fund - P 75.93 - 75.93 75.93 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Mixfonds Defensief 52.86 - 52.86 52.86 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Mixfonds Offensief 57.76 - 57.76 57.76 0.00 0.00% 2020/07/24 الوقت 14:31
Delta Lloyd Sovereign Bond Fund 1619.76 - 1619.76 1619.76 0.00 0.00% 2020/07/24 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Europe 20.93 - 20.93 20.93 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Small & Midcap Fonds 39.82 - 39.82 39.82 0.00 0.00% 2020/07/24 الوقت 14:31
BNP Paribas Obam N.V. Classic Inc 91.84 - 91.84 91.84 0.00 0.00% 2020/07/24 الوقت 14:31
Delta Lloyd Sovereign LT Bond Fund 2039.41 - 2039.41 2039.41 0.00 0.00% 2020/07/24 الوقت 14:31
Delta Lloyd Sovereign XLT Bond Fund 2047.21 - 2047.21 2047.21 0.00 0.00% 2020/07/24 الوقت 14:31
Kempen European Property Fund N.V. 15.72 - 15.72 15.72 0.00 0.00% 2020/07/24 الوقت 14:31
NN First Class Obligatie Fonds - P 22.76 - 22.76 22.76 0.00 0.00% 2020/07/24 الوقت 14:31
NN Information Technology Fund - P 150.34 - 150.34 150.34 0.00 0.00% 2020/07/24 الوقت 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 67.25 - 67.25 67.25 0.00 0.00% 2020/07/24 الوقت 14:31
AEAM Global High Yield Fund EUR Inc 12.2 - 12.2 12.2 0.00 0.00% 2020/07/24 الوقت 14:31
Delta Lloyd Equity Sustainable Global Fund 2534.86 - 2534.86 2534.86 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco Customized Quant Emerging Market 147.22 - 147.22 147.22 0.00 0.00% 2020/07/24 الوقت 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 245.92 - 245.92 245.92 0.00 0.00% 2020/07/24 الوقت 14:31
ASN Duurzaam Mixfonds Zeer Offensief 59.62 - 59.62 59.62 0.00 0.00% 2020/07/24 الوقت 14:31
Insinger de Beaufort European Mid Cap 74.05 - 74.05 74.05 0.00 0.00% 2020/07/24 الوقت 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.272 - 13.272 13.272 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Bonds Eur V Distribution 53.48 - 53.48 53.48 0.00 0.00% 2020/07/24 الوقت 14:31
AEAM Core Eurozone Government Bond Fund 16.182 - 16.182 16.182 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Bonds Eur W Capitalisation 90.27 - 90.27 90.27 0.00 0.00% 2020/07/24 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Pacific 108848.765 - 108848.765 108848.765 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco Global Conservative Equities Fund G EUR 112.4 - 112.4 112.4 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Equities Agrivalue V Distribution 135.35 - 135.35 135.35 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Real Estate Europe V Distribution 306.74 - 306.74 306.74 0.00 0.00% 2020/07/24 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 40.687 - 40.687 40.687 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 157.1 - 157.1 157.1 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 456.23 - 456.23 456.23 0.00 0.00% 2020/07/24 الوقت 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 263238.107 - 263238.107 263238.107 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 172.91 - 172.91 172.91 0.00 0.00% 2020/07/24 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 231.77 - 231.77 231.77 0.00 0.00% 2020/07/24 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.97 - 20.97 20.97 0.00 0.00% 2020/07/24 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 203.71 - 203.71 203.71 0.00 0.00% 2020/07/24 الوقت 14:31
Northern Trust Developed Real Estate Index UCITS F 8.387 - 8.387 8.387 0.00 0.00% 2020/07/24 الوقت 14:31
Robeco US Conservative High Dividend Equities N.V. 38.86 - 38.86 38.86 0.00 0.00% 2020/07/24 الوقت 14:31
Delta Lloyd Rente Fonds A 15.29 - 15.29 15.29 0.00 0.00% 2020/07/23 الوقت 17:31
Delta Lloyd Sovereign XLT Bond Fund A 41.94 - 41.94 41.94 0.00 0.00% 2020/07/23 الوقت 17:31
Optimix Mix Fund 31.71 - 31.71 31.71 0.00 0.00% 2020/07/23 الوقت 14:31
Optimix Income Fund 32.18 - 32.18 32.18 0.00 0.00% 2020/07/23 الوقت 14:31
ASN Duurzaam Mixfonds Zeer Defensief 51.17 - 51.17 51.17 0.00 0.00% 2020/07/23 الوقت 14:31
Robeco Institutional Core Euro Government Bonds 126.25 - 126.25 126.25 0.00 0.00% 2020/07/23 الوقت 14:31
Meesman Indexfonds Aandelen Wereldwijd 128.6 - 128.6 128.6 0.00 0.00% 2020/07/20 الوقت 23:31
DPAM INVEST B Equities World Dividend W Capitalisa 217.08 - 217.08 217.08 0.00 0.00% 2020/07/17 الوقت 14:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 الوقت 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 الوقت 23:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 الوقت 23:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 الوقت 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 الوقت 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 الوقت 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 الوقت 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 الوقت 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 الوقت 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 الوقت 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 الوقت 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 الوقت 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 الوقت 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 الوقت 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 الوقت 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00