TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6538
معدل المعيشة
0 (0.14%)
تغيير
14 July 2020
الوقت 10:01:12
0 (7.34%)
التغيير/3 أشهر
0 (1.19%)
التغيير/6 أشهر
0 (2.23%)
التقلبات السنوية

18 Karat Gold

65
معدل المعيشة
1 (1.56%)
تغيير
7 July 2020
الوقت 10:01:58
2 (2.99%)
التغيير/3 أشهر
10 (18.18%)
التغيير/6 أشهر
15 (30.00%)
التقلبات السنوية

DJ New Zealand

348
معدل المعيشة
0 (0.01%)
تغيير
14 July 2020
الوقت 09:31:49
36 (11.59%)
التغيير/3 أشهر
348 (0.00%)
التغيير/6 أشهر
348 (0.00%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ANZ KiwiSaver-Growth 2.19 - 2.19 2.19 0.02 0.78% 2020/07/14 الوقت 8:01
OneAnswer MAC Growth 2.348 - 2.348 2.348 0.02 0.77% 2020/07/14 الوقت 8:01
ANZ KiwiSaver-Balanced 2.083 - 2.083 2.083 0.01 0.48% 2020/07/14 الوقت 8:01
OneAnswer KiwiSaver-Balanced 2.112 - 2.112 2.112 0.01 0.48% 2020/07/14 الوقت 8:01
Fidelity Life Ethical Portfolio 3.492 3.5 3.492 3.5 0.02 0.49% 2020/07/14 الوقت 8:01
OneAnswer KiwiSaver-Growth Fund 2.22 - 2.22 2.22 0.02 0.77% 2020/07/14 الوقت 8:01
ANZ Investment Funds Growth Fund 2.348 - 2.348 2.348 0.02 0.77% 2020/07/14 الوقت 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.948 - 1.948 1.948 0.00 0.15% 2020/07/14 الوقت 8:01
Fisher Funds Growth KiwiSaver Fund 2.513 - 2.513 2.513 0.00 0.08% 2020/07/14 الوقت 8:01
ANZ Default KiwiSaver Scheme-Growth 2.04 - 2.04 2.04 0.02 0.79% 2020/07/14 الوقت 8:01
ANZ KiwiSaver-Conservative Balanced 1.993 - 1.993 1.993 0.01 0.35% 2020/07/14 الوقت 8:01
OneAnswer KiwiSaver-Conservative Balanced 2.012 - 2.012 2.012 0.01 0.30% 2020/07/14 الوقت 8:01
OneAnswer MAC Conservative Balanced 1.86 - 1.86 1.86 0.01 0.32% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Bal 10.824 10.819 10.819 10.824 0.06 0.51% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Mod 11.079 11.076 11.076 11.079 0.04 0.34% 2020/07/14 الوقت 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.994 - 1.994 1.994 0.01 0.45% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.484 10.482 10.482 10.484 0.01 0.10% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.401 10.398 10.398 10.401 0.03 0.24% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.483 10.478 10.478 10.483 0.05 0.43% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2045 10.33 10.325 10.325 10.33 0.06 0.60% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.977 10.975 10.975 10.977 0.01 0.11% 2020/07/14 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Growth 10.867 10.86 10.86 10.867 0.07 0.64% 2020/07/14 الوقت 8:01
OneAnswer KiwiSaver-International Share 2.348 - 2.348 2.348 0.03 1.08% 2020/07/14 الوقت 8:01
OneAnswer KiwiSaver-International Property 1.402 - 1.402 1.402 0.01 0.65% 2020/07/14 الوقت 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.942 - 1.942 1.942 0.00 0.05% 2020/07/14 الوقت 8:01
ANZ Investment Funds Conservative Balanced Fund 1.86 - 1.86 1.86 0.01 0.32% 2020/07/14 الوقت 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.959 - 1.959 1.959 0.01 0.31% 2020/07/14 الوقت 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.665 - 2.665 2.665 0.03 1.10% 2020/07/14 الوقت 8:01
AMP Capital NZ Shares Index Fund 1.28 - 1.28 1.28 0.01 0.47% 2020/07/14 الوقت 7:01
AMP Capital NZ Fixed Interest Fund 1.817 - 1.817 1.817 0.00 0.17% 2020/07/14 الوقت 7:01
Booster KiwiSaver High Growth Fund 1.881 - 1.881 1.881 0.01 0.48% 2020/07/14 الوقت 7:01
AMP Capital Core Global Shares Fund 1.746 - 1.746 1.746 0.00 0.23% 2020/07/14 الوقت 7:01
Russell Investments Global Fixed Interest Fund 1.23 - 1.23 1.23 0.00 0.08% 2020/07/14 الوقت 7:01
Booster KiwiSaver Geared Growth Fund 2.677 - 2.677 2.677 0.02 0.71% 2020/07/14 الوقت 7:01
Russell Investments Global Shares Fund 2.056 - 2.056 2.056 0.01 0.29% 2020/07/14 الوقت 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.82 - 2.82 2.82 0.01 0.25% 2020/07/14 الوقت 7:01
BT Property Fund 4.747 - 4.747 4.747 0.00 0.00% 2020/07/13 الوقت 14:01
Westpac KiwiSaver-Growth Fund 2.135 - 2.135 2.135 0.00 0.00% 2020/07/13 الوقت 14:01
Pie Australasian Dividend Fund 2.795 - 2.795 2.795 0.00 0.00% 2020/07/13 الوقت 14:01
Westpac KiwiSaver-Balanced Fund 2.054 - 2.054 2.054 0.00 0.00% 2020/07/13 الوقت 14:01
BT PS Australasian Diversified Share 2.984 - 2.984 2.984 0.00 0.00% 2020/07/13 الوقت 14:01
Pie Australasian Emerging Companies Fund 4.32 - 4.32 4.32 0.00 0.00% 2020/07/13 الوقت 14:01
Mint Australia New Zealand Active Equity Trust 3.882 - 3.882 3.882 0.00 0.00% 2020/07/13 الوقت 14:01
Milford Balanced 2.459 - 2.459 2.459 0.00 0.00% 2020/07/13 الوقت 11:01
Milford Dynamic Fund 2.123 - 2.123 2.123 0.00 0.00% 2020/07/13 الوقت 11:01
Milford KiwiSaver Balanced 2.512 - 2.512 2.512 0.00 0.00% 2020/07/13 الوقت 11:01
Generate KiwiSaver Growth Fund 1.829 - 1.829 1.829 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Retirement Savings Plan Int 3.993 - 3.993 3.993 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Superplan 2000 Dynamic Fund 3.325 - 3.325 3.325 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Superplan Conservative Fund 3.054 - 3.054 3.054 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Superplan 2000 Balanced Fund 3.199 - 3.199 3.199 0.00 0.00% 2020/07/13 الوقت 11:01
Generate KiwiSaver Conservative Fund 1.498 - 1.498 1.498 0.00 0.00% 2020/07/13 الوقت 11:01
Generate KiwiSaver Focused Growth Fund 1.948 - 1.948 1.948 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Saveguard Plus Conservative Fund 4.424 - 4.424 4.424 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Superplan 2000 Trans Tasman Fund 6.446 - 6.446 6.446 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Retirement Savings Plan NZ Equities 6.112 - 6.112 6.112 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Retirement Savings Plan Managed Conserv 3.816 - 3.816 3.816 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Retirement Savings Plan Managed Growth Fd 4.339 - 4.339 4.339 0.00 0.00% 2020/07/13 الوقت 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.103 - 4.103 4.103 0.00 0.00% 2020/07/13 الوقت 11:01
Nikko AM NZ Bond Fund 1.128 - 1.128 1.128 0.00 0.00% 2020/07/13 الوقت 8:01
Nikko AM Core Equity Fund 2.715 - 2.715 2.715 0.00 0.00% 2020/07/13 الوقت 8:01
Nikko AM Global Bond Fund 1.303 - 1.303 1.303 0.00 0.00% 2020/07/13 الوقت 8:01
BNZ KiwiSaver Balanced Fund 1.719 - 1.719 1.719 0.00 0.00% 2020/07/13 الوقت 8:01
BNZ KiwiSaver Moderate Fund 1.591 - 1.591 1.591 0.00 0.00% 2020/07/13 الوقت 8:01
Forsyth Barr Premium Yield Fund 1.968 - 1.968 1.968 0.00 0.00% 2020/07/13 الوقت 8:01
Nikko AM NZ Corporate Bond Fund 1.265 - 1.265 1.265 0.00 0.00% 2020/07/13 الوقت 8:01
Nikko AM Concentrated Equity Fund 2.599 - 2.599 2.599 0.00 0.00% 2020/07/13 الوقت 8:01
Forsyth Barr New Zealand Equities Fund 3.531 - 3.531 3.531 0.00 0.00% 2020/07/13 الوقت 8:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.946 - 1.946 1.946 0.00 0.00% 2020/07/13 الوقت 8:01
AMP NZRT NZ Fixed Interest 1.426 - 1.426 1.426 0.00 0.00% 2020/07/10 الوقت 14:01
AMP NZRT International Shares 1.697 - 1.697 1.697 0.00 0.00% 2020/07/10 الوقت 14:01
AMP AIT Global Property - UT54 3.42 - 3.42 3.42 0.00 0.00% 2020/07/10 الوقت 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.371 - 2.371 2.371 0.00 0.00% 2020/07/10 الوقت 14:01
AMP Prem PSS ACI Global Shares Index 2.718 - 2.718 2.718 0.00 0.00% 2020/07/10 الوقت 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.593 - 2.593 2.593 0.00 0.00% 2020/07/10 الوقت 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.191 - 2.191 2.191 0.00 0.00% 2020/07/10 الوقت 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2.021 - 2.021 2.021 0.00 0.00% 2020/07/10 الوقت 14:01
Milford Diversified Income 1.739 - 1.739 1.739 0.00 0.00% 2020/07/10 الوقت 11:01
AMP IL NZ Share Fund (R) 10.754 - 10.754 10.754 0.00 0.00% 2020/07/09 الوقت 2:01
AMP IL Fixed Securities Fund (X) 4.419 - 4.419 4.419 0.00 0.00% 2020/07/09 الوقت 2:01
AMP IL Managed Balanced Fund (C) 6.698 - 6.698 6.698 0.00 0.00% 2020/07/09 الوقت 2:01
AMP IL International Portfolio (N) 3.278 - 3.278 3.278 0.00 0.00% 2020/07/09 الوقت 2:01
AMP IL no E Fee International (NN) 2.736 - 2.736 2.736 0.00 0.00% 2020/07/09 الوقت 2:01
AMP IL no E Fee Fixed Securities (XN) 2.508 - 2.508 2.508 0.00 0.00% 2020/07/09 الوقت 2:01
AMP IL no E Fee Managed Balanced (CN) 3.101 - 3.101 3.101 0.00 0.00% 2020/07/09 الوقت 2:01
ASB KiwiSaver Scheme's Growth 2.129 - 2.129 2.129 0.05 2.55% 2020/07/07 الوقت 2:01
ASB KiwiSaver Scheme's Balanced 2.14 - 2.14 2.14 0.05 2.15% 2020/07/07 الوقت 2:01
ASB KiwiSaver Scheme's Moderate 2.065 - 2.065 2.065 0.03 1.52% 2020/07/07 الوقت 2:01
ASB Investment Funds Growth Fund 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 الوقت 2:01
ASB Investment Funds Balanced Fund 1.859 - 1.859 1.859 0.00 0.00% 2020/07/07 الوقت 2:01
ASB Investment Funds Moderate Fund 1.807 - 1.807 1.807 0.00 0.00% 2020/07/07 الوقت 2:01
ASB KiwiSaver Scheme's Conservative 1.979 - 1.979 1.979 0.02 0.92% 2020/07/07 الوقت 2:01
ASB Investment Funds World Shares Fund 1.789 - 1.789 1.789 0.00 0.00% 2020/07/07 الوقت 2:01
AMP ARS-NZ Fixed Interest 2.877 - 2.877 2.877 0.00 0.00% 2020/07/01 الوقت 14:02
AMP ARS-International Shares (Value) 1.522 - 1.522 1.522 0.00 0.00% 2020/07/01 الوقت 14:02
AMP ARS-International Shares (Growth) 2.011 - 2.011 2.011 0.00 0.00% 2020/07/01 الوقت 14:02
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 الوقت 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 الوقت 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04